S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 16:09 |
212,07 211,94 |
-0,82 % -1,73 |
212,63 209,04 |
33,82 Tsd. | |
Brown and Brown Inc US1152361010 |
104,41 16:11 |
105,90 105,82 |
-1,33 % -1,41 |
105,90 104,22 |
80,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 16:11 |
45,37 45,23 |
+1,08 % 0,49 |
45,79 45,18 |
127,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,35 16:11 |
168,80 168,88 |
+0,28 % 0,47 |
170,74 167,25 |
163,90 Tsd. | |
Bunge Global SA CH1300646267 |
101,14 16:11 |
100,81 100,21 |
+0,93 % 0,93 |
101,51 100,58 |
59,09 Tsd. | |
BXP Inc US1011211018 |
75,36 16:11 |
75,08 74,43 |
+1,25 % 0,93 |
75,50 74,52 |
40,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3750 16:12 |
249,2800 254,1300 |
+0,10 % 0,25 |
255,7000 248,6100 |
183,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 16:12 |
37,4400 37,0800 |
+1,81 % 0,67 |
38,3000 37,2500 |
379,53 Tsd. | |
Camden Property Trust US1331311027 |
125,53 16:11 |
126,42 125,42 |
+0,09 % 0,11 |
126,56 125,02 |
69,88 Tsd. | |
Campbell Soup Co US1344291091 |
52,0050 16:11 |
51,8600 51,6400 |
+0,71 % 0,37 |
52,2500 51,8600 |
257,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,00 16:11 |
144,79 143,77 |
+0,16 % 0,23 |
145,37 143,60 |
168,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,48 16:11 |
113,40 113,91 |
-1,26 % -1,44 |
113,66 111,77 |
299,47 Tsd. | |
CarMax Group US1431301027 |
81,73 16:11 |
82,35 81,85 |
-0,15 % -0,12 |
82,52 81,25 |
113,85 Tsd. | |
Carnival Corp PA1436583006 |
16,47 16:12 |
16,30 16,15 |
+2,00 % 0,32 |
16,59 16,22 |
2,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,32 16:12 |
69,12 69,11 |
+0,30 % 0,21 |
69,73 68,85 |
383,19 Tsd. |