S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,33 21:47 |
210,31 210,85 |
-1,20 % -2,52 |
210,99 206,95 |
316,24 Tsd. | |
Brown and Brown Inc US1152361010 |
103,84 21:47 |
104,63 104,63 |
-0,76 % -0,79 |
105,21 103,75 |
367,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:46 |
45,16 45,22 |
-0,31 % -0,14 |
45,58 44,91 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,74 21:47 |
168,57 167,55 |
+0,71 % 1,19 |
174,35 167,18 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,50 21:46 |
98,51 98,74 |
-0,24 % -0,24 |
99,98 98,08 |
453,52 Tsd. | |
BXP Inc US1011211018 |
74,45 21:47 |
74,87 74,66 |
-0,28 % -0,21 |
75,18 73,87 |
650,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3500 21:47 |
251,8500 250,8500 |
-1,40 % -3,50 |
254,4500 245,4500 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 21:47 |
37,2400 37,0900 |
-0,70 % -0,26 |
37,7200 36,4400 |
2,63 Mio. | |
Camden Property Trust US1331311027 |
121,37 21:47 |
124,35 124,13 |
-2,22 % -2,76 |
124,43 120,74 |
2,03 Mio. | |
Campbell Soup Co US1344291091 |
51,8000 21:47 |
51,2000 51,3400 |
+0,90 % 0,46 |
52,1700 51,2000 |
1,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,06 21:47 |
142,10 142,09 |
-2,13 % -3,03 |
145,08 138,14 |
1,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,95 21:47 |
111,93 111,77 |
+0,16 % 0,18 |
112,87 111,20 |
1,67 Mio. | |
CarMax Group US1431301027 |
79,91 21:47 |
80,55 80,91 |
-1,24 % -1,00 |
81,64 79,44 |
629,79 Tsd. | |
Carnival Corp PA1436583006 |
15,69 21:46 |
16,21 16,15 |
-2,85 % -0,46 |
16,46 15,50 |
20,13 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 21:47 |
69,61 69,04 |
+0,62 % 0,43 |
71,24 68,97 |
2,77 Mio. |