S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,01 15:55 |
214,20 214,00 |
+0,00 % 0,01 |
215,34 214,01 |
16,51 Tsd. | |
Brown and Brown Inc US1152361010 |
100,08 15:55 |
100,04 99,43 |
+0,65 % 0,65 |
100,59 99,99 |
49,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 15:56 |
45,41 45,16 |
-0,54 % -0,25 |
45,75 44,91 |
82,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,92 15:56 |
166,64 167,37 |
+0,93 % 1,55 |
170,88 166,64 |
120,52 Tsd. | |
Bunge Global SA CH1300646267 |
104,41 15:56 |
105,97 105,23 |
-0,78 % -0,82 |
107,20 104,40 |
159,51 Tsd. | |
BXP Inc US1011211018 |
72,10 15:55 |
72,37 71,31 |
+1,11 % 0,79 |
73,10 72,10 |
70,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,4300 15:56 |
266,2400 267,6600 |
+0,66 % 1,77 |
270,6400 265,4300 |
245,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9900 15:56 |
39,7500 39,9500 |
-4,91 % -1,96 |
39,7900 37,7700 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
113,50 15:55 |
112,37 110,75 |
+2,48 % 2,75 |
114,25 112,20 |
105,27 Tsd. | |
Campbell Soup Co US1344291091 |
46,83 15:56 |
46,96 46,86 |
-0,06 % -0,03 |
47,43 46,76 |
86,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,02 15:56 |
151,73 151,40 |
-1,57 % -2,38 |
152,64 148,97 |
127,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,55 15:56 |
101,29 100,83 |
+0,72 % 0,72 |
102,43 101,29 |
53,55 Tsd. | |
CarMax Group US1431301027 |
84,64 15:56 |
85,10 84,44 |
+0,24 % 0,20 |
85,73 84,57 |
69,16 Tsd. | |
Carnival Corp PA1436583006 |
16,62 15:56 |
16,79 16,66 |
-0,24 % -0,04 |
16,87 16,61 |
3,73 Mio. | |
Carrier Global Corp US14448C1045 |
67,62 15:56 |
67,91 68,11 |
-0,72 % -0,49 |
68,44 67,62 |
142,98 Tsd. |