S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 20:39 |
208,14 207,59 |
+1,38 % 2,87 |
211,60 208,14 |
200,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 20:42 |
104,63 103,94 |
+0,01 % 0,01 |
105,10 103,40 |
546,46 Tsd. | |
Brown Forman Corp US1156372096 |
46,94 20:42 |
45,19 45,14 |
+3,99 % 1,80 |
46,99 44,92 |
1,43 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,29 20:42 |
169,60 168,51 |
-1,32 % -2,22 |
170,72 166,10 |
539,95 Tsd. | |
Bunge Global SA CH1300646267 |
99,08 20:42 |
98,53 98,44 |
+0,65 % 0,64 |
99,45 97,36 |
519,20 Tsd. | |
BXP Inc US1011211018 |
73,99 20:41 |
74,51 74,56 |
-0,77 % -0,58 |
74,63 73,47 |
454,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3550 20:42 |
251,3300 247,5200 |
+1,15 % 2,84 |
252,3100 245,7700 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9700 20:42 |
37,1800 36,8700 |
-2,44 % -0,90 |
37,7100 35,9200 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
121,75 20:42 |
121,99 122,17 |
-0,35 % -0,43 |
122,85 121,38 |
1,32 Mio. | |
Campbell Soup Co US1344291091 |
51,8500 20:42 |
51,8900 51,8900 |
-0,08 % -0,04 |
52,2400 51,6000 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,61 20:42 |
140,42 139,00 |
+2,60 % 3,61 |
143,05 139,95 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,37 20:41 |
112,50 111,77 |
+1,43 % 1,60 |
113,48 112,07 |
908,78 Tsd. | |
CarMax Group US1431301027 |
80,90 20:42 |
79,68 79,38 |
+1,91 % 1,52 |
81,55 79,68 |
782,96 Tsd. | |
Carnival Corp PA1436583006 |
15,95 20:41 |
15,88 15,67 |
+1,79 % 0,28 |
16,21 15,85 |
11,11 Mio. | |
Carrier Global Corp US14448C1045 |
70,65 20:42 |
70,21 69,48 |
+1,68 % 1,17 |
71,42 69,79 |
1,35 Mio. |