S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 17:32 |
208,14 207,59 |
+1,39 % 2,88 |
210,71 208,14 |
99,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 17:34 |
104,63 103,94 |
-0,11 % -0,11 |
105,10 103,40 |
277,49 Tsd. | |
Brown Forman Corp US1156372096 |
46,26 17:34 |
45,19 45,14 |
+2,48 % 1,12 |
46,32 44,92 |
495,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,86 17:34 |
169,60 168,51 |
+0,21 % 0,35 |
170,72 167,05 |
239,21 Tsd. | |
Bunge Global SA CH1300646267 |
98,75 17:32 |
98,53 98,44 |
+0,31 % 0,31 |
99,45 97,36 |
247,37 Tsd. | |
BXP Inc US1011211018 |
73,76 17:32 |
74,51 74,56 |
-1,07 % -0,80 |
74,63 73,47 |
217,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,3700 17:34 |
251,3300 247,5200 |
+0,34 % 0,85 |
252,3100 245,7700 |
899,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 17:33 |
37,1800 36,8700 |
-0,52 % -0,19 |
37,7100 36,6100 |
720,48 Tsd. | |
Camden Property Trust US1331311027 |
122,01 17:33 |
121,99 122,17 |
-0,13 % -0,16 |
122,54 121,38 |
337,39 Tsd. | |
Campbell Soup Co US1344291091 |
52,0200 17:33 |
51,8900 51,8900 |
+0,25 % 0,13 |
52,2400 51,7250 |
528,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,64 17:34 |
140,42 139,00 |
+1,90 % 2,64 |
142,30 139,95 |
553,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,87 17:33 |
112,50 111,77 |
+0,98 % 1,10 |
113,11 112,07 |
447,43 Tsd. | |
CarMax Group US1431301027 |
81,21 17:32 |
79,68 79,38 |
+2,31 % 1,83 |
81,55 79,68 |
331,31 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:34 |
15,88 15,67 |
+2,24 % 0,35 |
16,21 15,85 |
6,62 Mio. | |
Carrier Global Corp US14448C1045 |
70,63 17:33 |
70,21 69,48 |
+1,66 % 1,15 |
71,42 69,79 |
668,93 Tsd. |