S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,04 15:51 |
208,14 207,59 |
+1,18 % 2,45 |
210,27 208,14 |
18,28 Tsd. | |
Brown and Brown Inc US1152361010 |
103,85 15:52 |
104,63 103,94 |
-0,09 % -0,09 |
105,10 103,80 |
57,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 15:53 |
45,19 45,14 |
+1,17 % 0,53 |
45,70 44,92 |
144,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,53 15:51 |
169,60 168,51 |
-0,58 % -0,98 |
170,72 167,05 |
70,14 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:51 |
98,53 98,44 |
-0,71 % -0,70 |
99,45 97,36 |
71,30 Tsd. | |
BXP Inc US1011211018 |
74,20 15:52 |
74,51 74,56 |
-0,49 % -0,37 |
74,63 73,47 |
38,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,7050 15:52 |
251,3300 247,5200 |
+1,69 % 4,19 |
252,3100 249,9900 |
346,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6160 15:52 |
37,1800 36,8700 |
+2,02 % 0,75 |
37,7100 36,9600 |
224,72 Tsd. | |
Camden Property Trust US1331311027 |
122,05 15:52 |
121,99 122,17 |
-0,10 % -0,13 |
122,34 121,38 |
99,54 Tsd. | |
Campbell Soup Co US1344291091 |
52,0300 15:52 |
51,8900 51,8900 |
+0,27 % 0,14 |
52,1500 51,7250 |
126,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,49 15:51 |
140,42 139,00 |
+1,07 % 1,49 |
141,00 139,95 |
122,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,91 15:51 |
112,50 111,77 |
+1,02 % 1,14 |
113,11 112,07 |
158,44 Tsd. | |
CarMax Group US1431301027 |
80,24 15:51 |
79,68 79,38 |
+1,08 % 0,86 |
80,41 79,68 |
35,47 Tsd. | |
Carnival Corp PA1436583006 |
16,01 15:52 |
15,88 15,67 |
+2,17 % 0,34 |
16,06 15,85 |
1,64 Mio. | |
Carrier Global Corp US14448C1045 |
70,44 15:51 |
70,21 69,48 |
+1,37 % 0,96 |
71,42 69,79 |
168,26 Tsd. |