S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,71 17:39 |
208,14 207,59 |
+1,50 % 3,12 |
210,71 208,14 |
102,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,06 17:39 |
104,63 103,94 |
+0,12 % 0,12 |
105,10 103,40 |
281,65 Tsd. | |
Brown Forman Corp US1156372096 |
46,34 17:39 |
45,19 45,14 |
+2,66 % 1,20 |
46,35 44,92 |
506,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,96 17:39 |
169,60 168,51 |
+0,27 % 0,45 |
170,72 167,05 |
242,25 Tsd. | |
Bunge Global SA CH1300646267 |
98,81 17:39 |
98,53 98,44 |
+0,38 % 0,37 |
99,45 97,36 |
255,92 Tsd. | |
BXP Inc US1011211018 |
73,76 17:39 |
74,51 74,56 |
-1,07 % -0,80 |
74,63 73,47 |
225,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,3600 17:39 |
251,3300 247,5200 |
+0,34 % 0,84 |
252,3100 245,7700 |
910,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 17:39 |
37,1800 36,8700 |
-0,57 % -0,21 |
37,7100 36,6100 |
738,20 Tsd. | |
Camden Property Trust US1331311027 |
121,74 17:39 |
121,99 122,17 |
-0,35 % -0,43 |
122,54 121,38 |
386,88 Tsd. | |
Campbell Soup Co US1344291091 |
51,9800 17:39 |
51,8900 51,8900 |
+0,17 % 0,09 |
52,2400 51,7250 |
586,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,75 17:39 |
140,42 139,00 |
+1,98 % 2,75 |
142,30 139,95 |
561,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,00 17:39 |
112,50 111,77 |
+1,10 % 1,23 |
113,11 112,07 |
466,88 Tsd. | |
CarMax Group US1431301027 |
81,14 17:38 |
79,68 79,38 |
+2,22 % 1,76 |
81,55 79,68 |
341,35 Tsd. | |
Carnival Corp PA1436583006 |
16,01 17:39 |
15,88 15,67 |
+2,17 % 0,34 |
16,21 15,85 |
6,76 Mio. | |
Carrier Global Corp US14448C1045 |
70,76 17:39 |
70,21 69,48 |
+1,84 % 1,28 |
71,42 69,79 |
697,87 Tsd. |