S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,27 21:59 |
212,46 211,02 |
+2,01 % 4,25 |
216,77 211,86 |
344,97 Tsd. | |
Brown and Brown Inc US1152361010 |
99,88 21:59 |
99,25 98,66 |
+1,24 % 1,22 |
100,24 99,02 |
662,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,45 21:59 |
44,79 45,24 |
-1,76 % -0,80 |
44,79 43,76 |
1,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,48 21:59 |
170,00 168,09 |
-0,36 % -0,61 |
171,34 164,72 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
114,68 21:59 |
112,77 113,57 |
+0,98 % 1,11 |
114,82 111,07 |
1,16 Mio. | |
BXP Inc US1011211018 |
72,72 21:59 |
71,88 71,35 |
+1,91 % 1,37 |
72,85 70,04 |
1,35 Mio. | |
Cadence Design Systems Inc US1273871087 |
253,0000 21:59 |
258,9400 259,0500 |
-2,34 % -6,05 |
260,7600 250,8350 |
2,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8850 21:59 |
36,5400 36,5200 |
+1,00 % 0,37 |
37,6300 36,3500 |
6,84 Mio. | |
Camden Property Trust US1331311027 |
111,73 21:59 |
113,77 113,44 |
-1,51 % -1,71 |
114,29 111,01 |
943,10 Tsd. | |
Campbell Soup Co US1344291091 |
47,60 21:59 |
46,64 47,00 |
+1,27 % 0,60 |
47,66 46,61 |
1,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
152,31 21:59 |
150,74 149,06 |
+2,18 % 3,25 |
152,65 149,32 |
1,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,27 21:59 |
97,98 98,18 |
+2,13 % 2,09 |
100,29 97,98 |
1,03 Mio. | |
CarMax Group US1431301027 |
84,27 21:59 |
83,55 83,26 |
+1,21 % 1,01 |
84,49 82,67 |
895,61 Tsd. | |
Carnival Corp PA1436583006 |
17,13 21:59 |
17,33 17,25 |
-0,70 % -0,12 |
17,40 17,07 |
17,57 Mio. | |
Carrier Global Corp US14448C1045 |
67,52 21:58 |
67,90 67,62 |
-0,15 % -0,10 |
68,38 67,02 |
1,70 Mio. |