S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,86 16:05 |
212,46 211,02 |
+2,29 % 4,84 |
216,17 211,86 |
29,54 Tsd. | |
Brown and Brown Inc US1152361010 |
99,88 16:05 |
99,25 98,66 |
+1,23 % 1,22 |
99,89 99,21 |
61,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,01 16:06 |
44,79 45,24 |
-2,72 % -1,23 |
44,79 43,86 |
228,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,62 16:07 |
170,00 168,09 |
-0,28 % -0,48 |
171,34 166,49 |
137,43 Tsd. | |
Bunge Global SA CH1300646267 |
112,25 16:05 |
112,77 113,57 |
-1,16 % -1,32 |
112,91 111,07 |
122,37 Tsd. | |
BXP Inc US1011211018 |
70,60 16:05 |
71,88 71,35 |
-1,06 % -0,76 |
72,04 70,52 |
68,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,7000 16:06 |
258,9400 259,0500 |
-0,14 % -0,35 |
260,7600 256,6100 |
259,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2650 16:05 |
36,5400 36,5200 |
+2,04 % 0,75 |
37,6300 36,5100 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
113,53 16:05 |
113,77 113,44 |
+0,08 % 0,09 |
114,29 113,26 |
58,33 Tsd. | |
Campbell Soup Co US1344291091 |
47,27 16:06 |
46,64 47,00 |
+0,57 % 0,27 |
47,38 46,61 |
144,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,07 16:06 |
150,74 149,06 |
+1,35 % 2,01 |
152,03 149,32 |
162,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,06 16:05 |
97,98 98,18 |
+1,91 % 1,88 |
100,15 97,98 |
98,63 Tsd. | |
CarMax Group US1431301027 |
83,72 16:05 |
83,55 83,26 |
+0,55 % 0,46 |
84,44 83,52 |
63,10 Tsd. | |
Carnival Corp PA1436583006 |
17,27 16:06 |
17,33 17,25 |
+0,09 % 0,02 |
17,40 17,25 |
2,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,67 16:05 |
67,90 67,62 |
+0,07 % 0,05 |
68,38 67,52 |
150,01 Tsd. |