S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,58 20:57 |
211,32 210,65 |
+1,39 % 2,93 |
213,60 210,29 |
297,85 Tsd. | |
Brown and Brown Inc US1152361010 |
103,25 20:58 |
103,92 103,72 |
-0,45 % -0,47 |
104,90 103,08 |
747,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 20:58 |
46,40 46,34 |
-1,94 % -0,90 |
46,40 45,32 |
835,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,24 20:57 |
167,89 166,16 |
+2,46 % 4,08 |
170,69 165,69 |
499,83 Tsd. | |
Bunge Global SA CH1300646267 |
96,25 20:58 |
98,93 98,92 |
-2,70 % -2,68 |
99,24 95,79 |
560,08 Tsd. | |
BXP Inc US1011211018 |
74,14 20:58 |
74,52 74,30 |
-0,22 % -0,16 |
74,74 73,07 |
435,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,7650 20:59 |
253,9100 252,8100 |
+1,17 % 2,96 |
256,7000 252,3400 |
926,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 20:59 |
36,0300 36,0000 |
+0,50 % 0,18 |
36,4100 34,9600 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
122,89 20:58 |
121,93 121,32 |
+1,29 % 1,57 |
123,18 121,63 |
1,19 Mio. | |
Campbell Soup Co US1344291091 |
50,9850 20:58 |
51,7400 51,7400 |
-1,46 % -0,76 |
52,8050 50,8000 |
2,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,63 20:58 |
140,26 142,60 |
-3,49 % -4,97 |
140,63 131,55 |
5,81 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,07 20:58 |
112,97 112,80 |
+2,01 % 2,27 |
115,07 112,37 |
976,45 Tsd. | |
CarMax Group US1431301027 |
77,09 20:59 |
79,51 80,63 |
-4,40 % -3,55 |
79,84 75,16 |
2,01 Mio. | |
Carnival Corp PA1436583006 |
16,02 20:58 |
16,13 16,03 |
-0,03 % -0,01 |
16,17 15,49 |
12,06 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 20:58 |
71,39 70,73 |
+1,53 % 1,08 |
72,09 71,00 |
1,74 Mio. |