S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 18:57 |
212,74 214,15 |
-1,64 % -3,52 |
212,94 208,02 |
156,90 Tsd. | |
Brown and Brown Inc US1152361010 |
100,11 18:58 |
102,78 103,13 |
-2,93 % -3,02 |
102,78 99,40 |
598,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 18:59 |
45,63 45,58 |
-1,00 % -0,46 |
45,63 44,82 |
311,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,45 18:59 |
169,49 170,96 |
-2,06 % -3,52 |
171,14 163,37 |
542,00 Tsd. | |
Bunge Global SA CH1300646267 |
95,27 18:59 |
96,32 96,18 |
-0,95 % -0,91 |
96,32 94,49 |
348,19 Tsd. | |
BXP Inc US1011211018 |
75,06 18:58 |
73,82 74,51 |
+0,74 % 0,55 |
75,16 73,23 |
366,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,7000 18:59 |
256,3500 255,8500 |
+1,50 % 3,85 |
260,6719 254,7950 |
632,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,9350 18:59 |
35,9400 36,1000 |
-3,23 % -1,17 |
35,9800 34,8800 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
122,14 18:58 |
121,60 123,17 |
-0,84 % -1,03 |
122,90 121,33 |
607,57 Tsd. | |
Campbell Soup Co US1344291091 |
49,6299 18:59 |
51,2500 51,1000 |
-2,88 % -1,47 |
51,2600 49,3500 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,20 18:59 |
136,75 137,99 |
-2,02 % -2,79 |
136,80 132,61 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,29 18:59 |
113,75 114,37 |
-0,95 % -1,09 |
113,89 112,32 |
664,42 Tsd. | |
CarMax Group US1431301027 |
74,37 18:59 |
76,89 77,72 |
-4,31 % -3,35 |
76,89 73,84 |
906,43 Tsd. | |
Carnival Corp PA1436583006 |
16,15 18:59 |
16,11 16,14 |
+0,06 % 0,01 |
16,26 15,88 |
9,05 Mio. | |
Carrier Global Corp US14448C1045 |
72,59 18:58 |
71,76 71,83 |
+1,05 % 0,76 |
72,84 70,37 |
2,28 Mio. |