S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:48 |
208,14 207,59 |
+1,64 % 3,41 |
211,22 208,14 |
144,02 Tsd. | |
Brown and Brown Inc US1152361010 |
104,21 18:49 |
104,63 103,94 |
+0,26 % 0,27 |
105,10 103,40 |
387,19 Tsd. | |
Brown Forman Corp US1156372096 |
46,67 18:49 |
45,19 45,14 |
+3,39 % 1,53 |
46,68 44,92 |
750,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,81 18:48 |
169,60 168,51 |
+0,18 % 0,30 |
170,72 167,05 |
329,99 Tsd. | |
Bunge Global SA CH1300646267 |
98,87 18:48 |
98,53 98,44 |
+0,44 % 0,43 |
99,45 97,36 |
370,54 Tsd. | |
BXP Inc US1011211018 |
74,38 18:48 |
74,51 74,56 |
-0,24 % -0,18 |
74,63 73,47 |
350,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6900 18:49 |
251,3300 247,5200 |
+1,28 % 3,17 |
252,3100 245,7700 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 18:49 |
37,1800 36,8700 |
-0,52 % -0,19 |
37,7100 36,4500 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
122,33 18:49 |
121,99 122,17 |
+0,13 % 0,16 |
122,77 121,38 |
766,54 Tsd. | |
Campbell Soup Co US1344291091 |
51,9850 18:49 |
51,8900 51,8900 |
+0,18 % 0,10 |
52,2400 51,7250 |
847,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,84 18:48 |
140,42 139,00 |
+2,76 % 3,84 |
143,05 139,95 |
732,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,26 18:48 |
112,50 111,77 |
+1,33 % 1,49 |
113,39 112,07 |
641,97 Tsd. | |
CarMax Group US1431301027 |
81,15 18:47 |
79,68 79,38 |
+2,22 % 1,77 |
81,55 79,68 |
592,01 Tsd. | |
Carnival Corp PA1436583006 |
16,13 18:50 |
15,88 15,67 |
+2,90 % 0,46 |
16,21 15,85 |
8,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 18:49 |
70,21 69,48 |
+2,30 % 1,60 |
71,42 69,79 |
958,67 Tsd. |