S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,13 16:17 |
208,14 207,59 |
+1,22 % 2,54 |
210,58 208,14 |
44,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 16:17 |
104,63 103,94 |
-0,16 % -0,17 |
105,10 103,65 |
117,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 16:17 |
45,19 45,14 |
+1,87 % 0,85 |
45,99 44,92 |
222,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,01 16:17 |
169,60 168,51 |
+0,89 % 1,50 |
170,72 167,05 |
132,67 Tsd. | |
Bunge Global SA CH1300646267 |
98,67 16:17 |
98,53 98,44 |
+0,23 % 0,23 |
99,45 97,36 |
121,60 Tsd. | |
BXP Inc US1011211018 |
74,10 16:17 |
74,51 74,56 |
-0,62 % -0,46 |
74,63 73,47 |
120,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,0400 16:17 |
251,3300 247,5200 |
+1,02 % 2,52 |
252,3100 249,9900 |
525,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 16:17 |
37,1800 36,8700 |
+1,75 % 0,65 |
37,7100 36,9600 |
329,80 Tsd. | |
Camden Property Trust US1331311027 |
122,14 16:17 |
121,99 122,17 |
-0,03 % -0,04 |
122,45 121,38 |
173,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 16:17 |
51,8900 51,8900 |
+0,02 % 0,01 |
52,2400 51,7250 |
258,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,78 16:17 |
140,42 139,00 |
+2,00 % 2,78 |
141,84 139,95 |
227,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,60 16:17 |
112,50 111,77 |
+0,74 % 0,83 |
113,11 112,07 |
231,72 Tsd. | |
CarMax Group US1431301027 |
81,31 16:17 |
79,68 79,38 |
+2,43 % 1,93 |
81,33 79,68 |
119,37 Tsd. | |
Carnival Corp PA1436583006 |
16,16 16:17 |
15,88 15,67 |
+3,10 % 0,49 |
16,17 15,85 |
3,13 Mio. | |
Carrier Global Corp US14448C1045 |
70,76 16:17 |
70,21 69,48 |
+1,84 % 1,28 |
71,42 69,79 |
292,69 Tsd. |