S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 18:09 |
208,14 207,59 |
+1,49 % 3,10 |
211,22 208,14 |
118,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 18:08 |
104,63 103,94 |
+0,04 % 0,04 |
105,10 103,40 |
327,54 Tsd. | |
Brown Forman Corp US1156372096 |
46,30 18:09 |
45,19 45,14 |
+2,57 % 1,16 |
46,42 44,92 |
587,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,13 18:09 |
169,60 168,51 |
+0,36 % 0,62 |
170,72 167,05 |
280,32 Tsd. | |
Bunge Global SA CH1300646267 |
98,86 18:09 |
98,53 98,44 |
+0,43 % 0,42 |
99,45 97,36 |
295,31 Tsd. | |
BXP Inc US1011211018 |
73,98 18:09 |
74,51 74,56 |
-0,78 % -0,58 |
74,63 73,47 |
271,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,0325 18:09 |
251,3300 247,5200 |
+0,61 % 1,51 |
252,3100 245,7700 |
972,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 18:08 |
37,1800 36,8700 |
-0,81 % -0,30 |
37,7100 36,4500 |
907,70 Tsd. | |
Camden Property Trust US1331311027 |
122,00 18:08 |
121,99 122,17 |
-0,14 % -0,17 |
122,54 121,38 |
605,71 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 18:09 |
51,8900 51,8900 |
+0,08 % 0,04 |
52,2400 51,7250 |
718,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 18:08 |
140,42 139,00 |
+2,48 % 3,45 |
142,49 139,95 |
624,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,01 18:09 |
112,50 111,77 |
+1,11 % 1,24 |
113,21 112,07 |
541,63 Tsd. | |
CarMax Group US1431301027 |
81,32 18:09 |
79,68 79,38 |
+2,44 % 1,94 |
81,55 79,68 |
414,45 Tsd. | |
Carnival Corp PA1436583006 |
16,02 18:09 |
15,88 15,67 |
+2,23 % 0,35 |
16,21 15,85 |
7,73 Mio. | |
Carrier Global Corp US14448C1045 |
70,84 18:09 |
70,21 69,48 |
+1,96 % 1,36 |
71,42 69,79 |
795,54 Tsd. |