S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,51 17:22 |
210,31 210,85 |
-1,11 % -2,34 |
210,99 208,28 |
109,11 Tsd. | |
Brown and Brown Inc US1152361010 |
104,15 17:27 |
104,63 104,63 |
-0,46 % -0,48 |
105,21 103,94 |
127,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:25 |
45,16 45,22 |
-0,33 % -0,15 |
45,58 44,91 |
305,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,14 17:25 |
168,57 167,55 |
+0,35 % 0,59 |
174,35 167,18 |
484,65 Tsd. | |
Bunge Global SA CH1300646267 |
99,23 17:24 |
98,51 98,74 |
+0,49 % 0,49 |
99,98 98,34 |
172,73 Tsd. | |
BXP Inc US1011211018 |
73,96 17:24 |
74,87 74,66 |
-0,94 % -0,70 |
75,18 73,93 |
166,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,1000 17:26 |
251,8500 250,8500 |
-1,89 % -4,75 |
254,4500 245,8715 |
470,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 17:26 |
37,2400 37,0900 |
-0,57 % -0,21 |
37,7200 36,7800 |
704,18 Tsd. | |
Camden Property Trust US1331311027 |
121,50 17:26 |
124,35 124,13 |
-2,12 % -2,64 |
124,43 120,74 |
593,14 Tsd. | |
Campbell Soup Co US1344291091 |
51,8450 17:25 |
51,2000 51,3400 |
+0,98 % 0,51 |
51,9400 51,2000 |
355,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,35 17:26 |
142,10 142,09 |
-1,23 % -1,75 |
145,08 140,00 |
647,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,53 17:25 |
111,93 111,77 |
-0,21 % -0,24 |
112,87 111,20 |
697,57 Tsd. | |
CarMax Group US1431301027 |
80,04 17:26 |
80,55 80,91 |
-1,08 % -0,88 |
81,64 79,97 |
193,46 Tsd. | |
Carnival Corp PA1436583006 |
15,87 17:25 |
16,21 16,15 |
-1,76 % -0,29 |
16,46 15,85 |
8,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 17:26 |
69,61 69,04 |
+1,01 % 0,70 |
71,24 69,59 |
1,49 Mio. |