S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 15:32 |
210,31 210,85 |
-0,25 % -0,54 |
210,32 208,58 |
4,67 Tsd. | |
Brown and Brown Inc US1152361010 |
104,88 15:34 |
104,63 104,63 |
+0,24 % 0,25 |
105,07 104,50 |
24,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 15:34 |
45,16 45,22 |
+0,57 % 0,26 |
45,58 45,16 |
24,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,86 15:33 |
168,57 167,55 |
+1,97 % 3,31 |
171,85 168,49 |
29,38 Tsd. | |
Bunge Global SA CH1300646267 |
99,20 15:33 |
98,51 98,74 |
+0,47 % 0,46 |
99,21 98,34 |
11,72 Tsd. | |
BXP Inc US1011211018 |
75,16 15:33 |
74,87 74,66 |
+0,66 % 0,50 |
75,18 74,87 |
13,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,5400 15:34 |
251,8500 250,8500 |
-0,12 % -0,31 |
254,4500 250,2500 |
50,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 15:33 |
37,2400 37,0900 |
+1,00 % 0,37 |
37,6100 37,2400 |
51,67 Tsd. | |
Camden Property Trust US1331311027 |
122,76 15:33 |
124,35 124,13 |
-1,10 % -1,37 |
124,43 122,39 |
15,49 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 15:34 |
51,2000 51,3400 |
+0,51 % 0,26 |
51,6500 51,2000 |
20,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,54 15:33 |
142,10 142,09 |
+1,02 % 1,45 |
143,68 142,10 |
16,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,16 15:33 |
111,93 111,77 |
+0,35 % 0,39 |
112,16 111,64 |
222,69 Tsd. | |
CarMax Group US1431301027 |
81,45 15:33 |
80,55 80,91 |
+0,66 % 0,54 |
81,51 80,55 |
7,98 Tsd. | |
Carnival Corp PA1436583006 |
16,39 15:34 |
16,21 16,15 |
+1,49 % 0,24 |
16,40 16,21 |
808,87 Tsd. | |
Carrier Global Corp US14448C1045 |
70,02 15:33 |
69,61 69,04 |
+1,42 % 0,98 |
70,18 69,59 |
80,38 Tsd. |