S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,46 18:00 |
210,31 210,85 |
-1,13 % -2,39 |
210,99 207,90 |
151,69 Tsd. | |
Brown and Brown Inc US1152361010 |
104,05 18:01 |
104,63 104,63 |
-0,55 % -0,58 |
105,21 103,94 |
145,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 18:02 |
45,16 45,22 |
-0,42 % -0,19 |
45,58 44,91 |
490,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,70 18:01 |
168,57 167,55 |
+0,09 % 0,15 |
174,35 167,18 |
536,41 Tsd. | |
Bunge Global SA CH1300646267 |
98,69 18:01 |
98,51 98,74 |
-0,05 % -0,05 |
99,98 98,34 |
224,85 Tsd. | |
BXP Inc US1011211018 |
74,14 18:01 |
74,87 74,66 |
-0,70 % -0,53 |
75,18 73,87 |
197,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,8600 18:01 |
251,8500 250,8500 |
-1,99 % -4,99 |
254,4500 245,4900 |
586,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 18:01 |
37,2400 37,0900 |
-1,13 % -0,42 |
37,7200 36,5050 |
890,03 Tsd. | |
Camden Property Trust US1331311027 |
121,64 18:02 |
124,35 124,13 |
-2,01 % -2,49 |
124,43 120,74 |
946,05 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 18:02 |
51,2000 51,3400 |
+1,27 % 0,65 |
51,9900 51,2000 |
523,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,69 18:02 |
142,10 142,09 |
-1,69 % -2,41 |
145,08 139,10 |
894,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,60 18:02 |
111,93 111,77 |
-0,15 % -0,17 |
112,87 111,20 |
786,12 Tsd. | |
CarMax Group US1431301027 |
79,84 18:01 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,76 |
231,63 Tsd. | |
Carnival Corp PA1436583006 |
15,66 18:02 |
16,21 16,15 |
-3,07 % -0,50 |
16,46 15,62 |
10,34 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 18:01 |
69,61 69,04 |
+1,01 % 0,70 |
71,24 69,59 |
1,63 Mio. |