S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,26 18:12 |
210,31 210,85 |
-1,23 % -2,59 |
210,99 207,90 |
156,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 18:15 |
104,63 104,63 |
-0,62 % -0,65 |
105,21 103,94 |
160,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:16 |
45,16 45,22 |
-0,36 % -0,17 |
45,58 44,91 |
513,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,94 18:15 |
168,57 167,55 |
+0,83 % 1,39 |
174,35 167,18 |
585,06 Tsd. | |
Bunge Global SA CH1300646267 |
98,57 18:15 |
98,51 98,74 |
-0,17 % -0,17 |
99,98 98,34 |
238,28 Tsd. | |
BXP Inc US1011211018 |
74,21 18:14 |
74,87 74,66 |
-0,60 % -0,45 |
75,18 73,87 |
211,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4200 18:15 |
251,8500 250,8500 |
-1,77 % -4,43 |
254,4500 245,4500 |
618,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6250 18:14 |
37,2400 37,0900 |
-1,25 % -0,47 |
37,7200 36,4700 |
961,81 Tsd. | |
Camden Property Trust US1331311027 |
121,47 18:14 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 120,74 |
1,02 Mio. | |
Campbell Soup Co US1344291091 |
51,9400 18:14 |
51,2000 51,3400 |
+1,17 % 0,60 |
52,0000 51,2000 |
576,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,57 18:15 |
142,10 142,09 |
-1,77 % -2,52 |
145,08 139,10 |
931,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,54 18:16 |
111,93 111,77 |
-0,20 % -0,23 |
112,87 111,20 |
847,51 Tsd. | |
CarMax Group US1431301027 |
79,78 18:14 |
80,55 80,91 |
-1,40 % -1,13 |
81,64 79,76 |
244,82 Tsd. | |
Carnival Corp PA1436583006 |
15,61 18:16 |
16,21 16,15 |
-3,37 % -0,55 |
16,46 15,59 |
10,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 18:15 |
69,61 69,04 |
+0,77 % 0,54 |
71,24 69,51 |
1,68 Mio. |