S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,52 19:09 |
212,07 211,94 |
-1,14 % -2,42 |
212,63 208,83 |
109,57 Tsd. | |
Brown and Brown Inc US1152361010 |
104,17 19:09 |
105,90 105,82 |
-1,56 % -1,65 |
105,90 103,63 |
270,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 19:09 |
45,37 45,23 |
+0,60 % 0,27 |
45,88 45,18 |
400,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,53 19:08 |
168,80 168,88 |
-1,39 % -2,36 |
170,74 165,98 |
539,07 Tsd. | |
Bunge Global SA CH1300646267 |
99,68 19:08 |
100,81 100,21 |
-0,53 % -0,53 |
101,51 99,42 |
210,91 Tsd. | |
BXP Inc US1011211018 |
74,99 19:08 |
75,08 74,43 |
+0,75 % 0,56 |
75,72 74,52 |
226,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9875 19:09 |
249,2800 254,1300 |
-0,84 % -2,14 |
255,7900 248,6100 |
559,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 19:09 |
37,4400 37,0800 |
-2,00 % -0,74 |
38,3000 36,2900 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
123,95 19:08 |
126,42 125,42 |
-1,17 % -1,47 |
126,56 123,19 |
457,49 Tsd. | |
Campbell Soup Co US1344291091 |
51,9150 19:09 |
51,8600 51,6400 |
+0,53 % 0,28 |
52,3300 51,6600 |
769,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,44 19:08 |
144,79 143,77 |
-1,62 % -2,33 |
145,37 140,92 |
785,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,24 19:09 |
113,40 113,91 |
-1,47 % -1,68 |
113,66 111,77 |
1,18 Mio. | |
CarMax Group US1431301027 |
81,29 19:09 |
82,35 81,85 |
-0,68 % -0,56 |
82,52 81,15 |
451,11 Tsd. | |
Carnival Corp PA1436583006 |
16,17 19:08 |
16,30 16,15 |
+0,13 % 0,02 |
16,59 16,17 |
7,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 19:09 |
69,12 69,11 |
-0,61 % -0,42 |
69,73 68,31 |
1,19 Mio. |