S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 20:55 |
212,74 214,15 |
-1,65 % -3,53 |
212,94 208,02 |
206,99 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,31 20:57 |
102,78 103,13 |
-2,73 % -2,82 |
102,78 99,40 |
851,71 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,42 20:56 |
45,63 45,58 |
-0,35 % -0,16 |
45,63 44,82 |
560,22 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,05 20:57 |
169,49 170,96 |
-1,12 % -1,91 |
171,14 163,37 |
765,50 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,34 20:57 |
96,32 96,18 |
-0,87 % -0,84 |
96,32 94,49 |
457,27 Tsd. | |
|
BXP Inc US1011211018 |
75,77 20:57 |
73,82 74,51 |
+1,69 % 1,26 |
76,00 73,23 |
475,71 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
263,0600 20:57 |
256,3500 255,8500 |
+2,82 % 7,21 |
263,5400 254,7950 |
990,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0350 20:57 |
35,9400 36,1000 |
-0,18 % -0,07 |
36,3199 34,8800 |
2,57 Mio. | |
|
Camden Property Trust US1331311027 |
122,55 20:57 |
121,60 123,17 |
-0,50 % -0,62 |
122,90 121,33 |
965,15 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,9950 20:57 |
51,2500 51,1000 |
-4,12 % -2,11 |
51,2600 48,9700 |
1,80 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,65 20:57 |
136,75 137,99 |
-1,70 % -2,34 |
136,80 132,61 |
1,83 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
113,41 20:57 |
113,75 114,37 |
-0,84 % -0,96 |
113,89 112,32 |
961,08 Tsd. | |
|
CarMax Group US1431301027 |
74,68 20:57 |
76,89 77,72 |
-3,91 % -3,04 |
76,89 73,84 |
1,20 Mio. | |
|
Carnival Corp PA1436583006 |
16,40 20:57 |
16,11 16,14 |
+1,58 % 0,26 |
16,46 15,88 |
15,10 Mio. | |
|
Carrier Global Corp US14448C1045 |
73,96 20:56 |
71,76 71,83 |
+2,96 % 2,13 |
74,00 70,37 |
3,28 Mio. |