S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,97 18:00 |
214,89 214,95 |
-1,39 % -2,99 |
215,95 210,23 |
126,21 Tsd. | |
Brown and Brown Inc US1152361010 |
99,66 18:00 |
100,66 100,80 |
-1,13 % -1,14 |
103,16 99,27 |
470,90 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:00 |
45,09 44,77 |
+0,22 % 0,10 |
45,98 44,53 |
634,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,73 18:00 |
149,34 159,50 |
-4,87 % -7,77 |
152,59 147,88 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
98,05 17:59 |
102,00 103,07 |
-4,87 % -5,02 |
102,58 97,90 |
609,00 Tsd. | |
BXP Inc US1011211018 |
66,63 17:59 |
68,71 70,29 |
-5,21 % -3,67 |
68,78 65,47 |
712,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,2000 17:59 |
253,3100 260,8100 |
-5,99 % -15,61 |
257,0000 243,1200 |
1,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4099 18:00 |
36,5700 37,3600 |
-5,22 % -1,95 |
36,6600 35,1000 |
3,07 Mio. | |
Camden Property Trust US1331311027 |
118,23 17:59 |
115,96 115,07 |
+2,75 % 3,16 |
121,29 115,95 |
876,01 Tsd. | |
Campbell Soup Co US1344291091 |
48,17 18:00 |
48,50 47,89 |
+0,58 % 0,28 |
49,19 47,83 |
1,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,93 18:00 |
141,49 143,89 |
-4,84 % -6,96 |
141,49 135,89 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,25 18:00 |
104,00 103,39 |
-3,04 % -3,15 |
105,08 99,55 |
698,32 Tsd. | |
CarMax Group US1431301027 |
78,81 18:00 |
79,37 81,60 |
-3,42 % -2,79 |
79,37 77,65 |
756,80 Tsd. | |
Carnival Corp PA1436583006 |
14,73 18:00 |
15,16 15,76 |
-6,54 % -1,03 |
15,20 14,63 |
22,08 Mio. | |
Carrier Global Corp US14448C1045 |
63,80 18:00 |
64,54 66,06 |
-3,42 % -2,26 |
65,07 62,60 |
1,32 Mio. |