S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 20:07 |
208,14 207,59 |
+1,53 % 3,18 |
211,60 208,14 |
188,17 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 20:07 |
104,63 103,94 |
-0,01 % -0,01 |
105,10 103,40 |
497,06 Tsd. | |
Brown Forman Corp US1156372096 |
46,89 20:07 |
45,19 45,14 |
+3,88 % 1,75 |
46,97 44,92 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,78 20:07 |
169,60 168,51 |
-1,03 % -1,73 |
170,72 166,68 |
456,33 Tsd. | |
Bunge Global SA CH1300646267 |
99,19 20:07 |
98,53 98,44 |
+0,76 % 0,75 |
99,45 97,36 |
471,67 Tsd. | |
BXP Inc US1011211018 |
74,08 20:06 |
74,51 74,56 |
-0,64 % -0,48 |
74,63 73,47 |
420,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,1000 20:07 |
251,3300 247,5200 |
+1,04 % 2,58 |
252,3100 245,7700 |
1,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 20:07 |
37,1800 36,8700 |
-2,22 % -0,82 |
37,7100 36,0500 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
121,95 20:07 |
121,99 122,17 |
-0,18 % -0,22 |
122,85 121,38 |
1,22 Mio. | |
Campbell Soup Co US1344291091 |
51,6500 20:07 |
51,8900 51,8900 |
-0,46 % -0,24 |
52,2400 51,6000 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,67 20:07 |
140,42 139,00 |
+2,64 % 3,67 |
143,05 139,95 |
915,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,06 20:07 |
112,50 111,77 |
+1,15 % 1,29 |
113,48 112,07 |
821,81 Tsd. | |
CarMax Group US1431301027 |
81,08 20:07 |
79,68 79,38 |
+2,14 % 1,70 |
81,55 79,68 |
728,54 Tsd. | |
Carnival Corp PA1436583006 |
16,00 20:07 |
15,88 15,67 |
+2,07 % 0,33 |
16,21 15,85 |
10,55 Mio. | |
Carrier Global Corp US14448C1045 |
70,64 20:07 |
70,21 69,48 |
+1,67 % 1,16 |
71,42 69,79 |
1,24 Mio. |