S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,97 19:16 |
211,32 210,65 |
+1,10 % 2,32 |
212,98 210,29 |
168,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 19:19 |
103,92 103,72 |
-0,14 % -0,15 |
104,90 103,15 |
523,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 19:19 |
46,40 46,34 |
-1,70 % -0,79 |
46,40 45,40 |
674,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,16 19:18 |
167,89 166,16 |
+1,81 % 3,00 |
170,69 165,69 |
319,55 Tsd. | |
Bunge Global SA CH1300646267 |
96,96 19:19 |
98,93 98,92 |
-1,99 % -1,97 |
99,24 96,74 |
337,07 Tsd. | |
BXP Inc US1011211018 |
73,55 19:19 |
74,52 74,30 |
-1,01 % -0,75 |
74,74 73,07 |
310,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,4000 19:19 |
253,9100 252,8100 |
+1,02 % 2,59 |
256,7000 252,3400 |
716,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 19:19 |
36,0300 36,0000 |
+0,08 % 0,03 |
36,1100 34,9600 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
122,48 19:18 |
121,93 121,32 |
+0,96 % 1,16 |
122,75 121,63 |
848,40 Tsd. | |
Campbell Soup Co US1344291091 |
52,0647 19:19 |
51,7400 51,7400 |
+0,63 % 0,32 |
52,8050 51,6100 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,73 19:19 |
140,26 142,60 |
-6,22 % -8,87 |
140,63 131,55 |
3,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,72 19:19 |
112,97 112,80 |
+1,70 % 1,92 |
114,85 112,37 |
689,81 Tsd. | |
CarMax Group US1431301027 |
75,47 19:19 |
79,51 80,63 |
-6,40 % -5,16 |
79,84 75,16 |
1,54 Mio. | |
Carnival Corp PA1436583006 |
15,86 19:19 |
16,13 16,03 |
-1,09 % -0,18 |
16,17 15,49 |
9,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,55 19:19 |
71,39 70,73 |
+1,16 % 0,82 |
72,09 71,00 |
1,34 Mio. |