S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,59 15:36 |
208,14 207,59 |
+0,96 % 2,00 |
209,59 208,14 |
6,64 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 15:42 |
104,63 103,94 |
+0,09 % 0,10 |
105,10 103,85 |
36,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 15:41 |
45,19 45,14 |
-0,04 % -0,02 |
45,32 44,92 |
56,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,01 15:41 |
169,60 168,51 |
+0,89 % 1,50 |
170,72 168,84 |
36,06 Tsd. | |
Bunge Global SA CH1300646267 |
97,76 15:41 |
98,53 98,44 |
-0,70 % -0,69 |
99,45 97,36 |
32,35 Tsd. | |
BXP Inc US1011211018 |
74,01 15:41 |
74,51 74,56 |
-0,74 % -0,55 |
74,63 74,00 |
18,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,5800 15:42 |
251,3300 247,5200 |
+1,64 % 4,06 |
251,9972 249,9900 |
178,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 15:42 |
37,1800 36,8700 |
+1,75 % 0,65 |
37,5600 36,9600 |
159,62 Tsd. | |
Camden Property Trust US1331311027 |
121,97 15:41 |
121,99 122,17 |
-0,16 % -0,20 |
122,34 121,70 |
44,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 15:41 |
51,8900 51,8900 |
-0,13 % -0,07 |
52,1000 51,7250 |
71,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,69 15:42 |
140,42 139,00 |
+1,22 % 1,69 |
141,00 139,99 |
60,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,71 15:41 |
112,50 111,77 |
+0,84 % 0,94 |
113,11 112,07 |
139,22 Tsd. | |
CarMax Group US1431301027 |
80,08 15:41 |
79,68 79,38 |
+0,88 % 0,70 |
80,41 79,68 |
17,13 Tsd. | |
Carnival Corp PA1436583006 |
16,01 15:42 |
15,88 15,67 |
+2,17 % 0,34 |
16,06 15,85 |
1,27 Mio. | |
Carrier Global Corp US14448C1045 |
71,02 15:42 |
70,21 69,48 |
+2,21 % 1,54 |
71,42 69,79 |
105,71 Tsd. |