S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,23 18:02 |
214,89 214,95 |
-1,27 % -2,72 |
215,95 210,23 |
129,29 Tsd. | |
Brown and Brown Inc US1152361010 |
99,81 18:06 |
100,66 100,80 |
-0,98 % -0,99 |
103,16 99,27 |
485,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 18:06 |
45,09 44,77 |
+0,49 % 0,22 |
45,98 44,53 |
655,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,31 18:07 |
149,34 159,50 |
-5,14 % -8,19 |
152,59 147,88 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
97,73 18:07 |
102,00 103,07 |
-5,18 % -5,34 |
102,58 97,67 |
621,40 Tsd. | |
BXP Inc US1011211018 |
66,82 18:06 |
68,71 70,29 |
-4,94 % -3,48 |
68,78 65,47 |
720,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,9300 18:06 |
253,3100 260,8100 |
-6,09 % -15,88 |
257,0000 243,1200 |
1,90 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5900 18:06 |
36,5700 37,3600 |
-4,74 % -1,77 |
36,6600 35,1000 |
3,11 Mio. | |
Camden Property Trust US1331311027 |
118,79 18:07 |
115,96 115,07 |
+3,23 % 3,72 |
121,29 115,95 |
895,01 Tsd. | |
Campbell Soup Co US1344291091 |
48,38 18:07 |
48,50 47,89 |
+1,02 % 0,49 |
49,19 47,83 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,03 18:06 |
141,49 143,89 |
-4,77 % -6,86 |
141,49 135,89 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,62 18:06 |
104,00 103,39 |
-2,68 % -2,77 |
105,08 99,55 |
707,39 Tsd. | |
CarMax Group US1431301027 |
78,95 18:06 |
79,37 81,60 |
-3,25 % -2,66 |
79,37 77,65 |
792,70 Tsd. | |
Carnival Corp PA1436583006 |
14,80 18:07 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
23,47 Mio. | |
Carrier Global Corp US14448C1045 |
63,75 18:06 |
64,54 66,06 |
-3,50 % -2,31 |
65,07 62,60 |
1,35 Mio. |