S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,24 20:08 |
214,89 214,95 |
-1,26 % -2,71 |
215,95 210,23 |
185,70 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,48 20:09 |
100,66 100,80 |
-0,32 % -0,32 |
103,16 99,27 |
722,87 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,18 20:09 |
45,09 44,77 |
+0,92 % 0,41 |
45,98 44,53 |
1,15 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
150,23 20:08 |
149,34 159,50 |
-5,81 % -9,27 |
152,59 147,88 |
1,57 Mio. | |
|
Bunge Global SA CH1300646267 |
97,76 20:10 |
102,00 103,07 |
-5,15 % -5,31 |
102,58 97,67 |
939,34 Tsd. | |
|
BXP Inc US1011211018 |
66,43 20:08 |
68,71 70,29 |
-5,49 % -3,86 |
68,78 65,47 |
863,47 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
244,8400 20:10 |
253,3100 260,8100 |
-6,12 % -15,97 |
257,0000 241,4500 |
3,04 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,3600 20:09 |
36,5700 37,3600 |
-5,35 % -2,00 |
36,6600 35,1000 |
4,19 Mio. | |
|
Camden Property Trust US1331311027 |
117,98 20:10 |
115,96 115,07 |
+2,53 % 2,91 |
121,29 115,95 |
1,29 Mio. | |
|
Campbell Soup Co US1344291091 |
48,56 20:09 |
48,50 47,89 |
+1,40 % 0,67 |
49,19 47,83 |
2,21 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,35 20:09 |
141,49 143,89 |
-5,24 % -7,54 |
141,49 135,89 |
1,90 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,30 20:08 |
104,00 103,39 |
-2,02 % -2,09 |
105,08 99,55 |
1,01 Mio. | |
|
CarMax Group US1431301027 |
78,16 20:08 |
79,37 81,60 |
-4,22 % -3,44 |
79,37 77,65 |
1,21 Mio. | |
|
Carnival Corp PA1436583006 |
14,86 20:09 |
15,16 15,76 |
-5,74 % -0,91 |
15,20 14,63 |
31,52 Mio. | |
|
Carrier Global Corp US14448C1045 |
63,38 20:09 |
64,54 66,06 |
-4,06 % -2,68 |
65,07 62,60 |
1,89 Mio. |