S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 22:10 |
214,89 214,95 |
+0,47 % 1,02 |
216,03 210,23 |
559,27 Tsd. | |
Brown and Brown Inc US1152361010 |
101,22 22:10 |
100,66 100,80 |
+0,42 % 0,42 |
103,16 99,27 |
1,42 Mio. | |
Brown Forman Corp US1156372096 |
45,41 22:10 |
45,09 44,77 |
+1,43 % 0,64 |
45,98 44,53 |
2,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,15 22:10 |
149,34 159,50 |
-4,61 % -7,35 |
152,59 147,88 |
2,59 Mio. | |
Bunge Global SA CH1300646267 |
98,42 22:10 |
102,00 103,07 |
-4,51 % -4,65 |
102,58 97,67 |
1,92 Mio. | |
BXP Inc US1011211018 |
66,93 22:10 |
68,71 70,29 |
-4,78 % -3,36 |
68,78 65,47 |
1,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
249,6300 22:00 |
253,3100 260,8100 |
-4,29 % -11,18 |
257,0000 241,4500 |
4,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 22:00 |
36,5700 37,3600 |
-4,55 % -1,70 |
36,6600 35,1000 |
6,75 Mio. | |
Camden Property Trust US1331311027 |
118,20 22:10 |
115,96 115,07 |
+2,72 % 3,13 |
121,29 115,95 |
2,29 Mio. | |
Campbell Soup Co US1344291091 |
49,10 22:10 |
48,50 47,89 |
+2,53 % 1,21 |
49,19 47,83 |
3,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,12 22:10 |
141,49 143,89 |
-5,40 % -7,77 |
141,49 135,80 |
3,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,60 22:10 |
104,00 103,39 |
-1,73 % -1,79 |
105,08 99,55 |
2,30 Mio. | |
CarMax Group US1431301027 |
78,38 22:10 |
79,37 81,60 |
-3,95 % -3,22 |
79,37 77,65 |
2,14 Mio. | |
Carnival Corp PA1436583006 |
14,80 22:10 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
44,20 Mio. | |
Carrier Global Corp US14448C1045 |
63,99 22:10 |
64,54 66,06 |
-3,13 % -2,07 |
65,07 62,60 |
3,54 Mio. |