S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:12 |
208,14 207,59 |
+1,27 % 2,65 |
211,60 208,14 |
214,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,92 21:14 |
104,63 103,94 |
-0,02 % -0,03 |
105,10 103,40 |
598,93 Tsd. | |
Brown Forman Corp US1156372096 |
46,71 21:13 |
45,19 45,14 |
+3,48 % 1,57 |
47,00 44,92 |
1,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,69 21:14 |
169,60 168,51 |
-1,08 % -1,82 |
170,72 166,10 |
586,70 Tsd. | |
Bunge Global SA CH1300646267 |
99,14 21:13 |
98,53 98,44 |
+0,71 % 0,70 |
99,45 97,36 |
570,35 Tsd. | |
BXP Inc US1011211018 |
74,16 21:14 |
74,51 74,56 |
-0,53 % -0,40 |
74,63 73,47 |
510,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7750 21:14 |
251,3300 247,5200 |
+1,32 % 3,26 |
252,3100 245,7700 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8450 21:14 |
37,1800 36,8700 |
-2,78 % -1,03 |
37,7100 35,8200 |
1,93 Mio. | |
Camden Property Trust US1331311027 |
121,96 21:14 |
121,99 122,17 |
-0,17 % -0,21 |
122,85 121,38 |
1,45 Mio. | |
Campbell Soup Co US1344291091 |
51,9100 21:13 |
51,8900 51,8900 |
+0,04 % 0,02 |
52,2400 51,6000 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,15 21:14 |
140,42 139,00 |
+2,98 % 4,15 |
143,53 139,95 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,33 21:13 |
112,50 111,77 |
+1,40 % 1,56 |
113,67 112,07 |
1,01 Mio. | |
CarMax Group US1431301027 |
80,85 21:14 |
79,68 79,38 |
+1,85 % 1,47 |
81,55 79,68 |
846,15 Tsd. | |
Carnival Corp PA1436583006 |
16,02 21:13 |
15,88 15,67 |
+2,23 % 0,35 |
16,21 15,85 |
11,88 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 21:14 |
70,21 69,48 |
+1,55 % 1,08 |
71,42 69,79 |
1,49 Mio. |