S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,28 20:00 |
208,14 207,59 |
+1,78 % 3,69 |
211,60 208,14 |
181,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,92 20:03 |
104,63 103,94 |
-0,02 % -0,02 |
105,10 103,40 |
490,93 Tsd. | |
Brown Forman Corp US1156372096 |
46,96 20:02 |
45,19 45,14 |
+4,03 % 1,82 |
46,97 44,92 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,82 20:03 |
169,60 168,51 |
-1,01 % -1,70 |
170,72 166,82 |
449,54 Tsd. | |
Bunge Global SA CH1300646267 |
99,24 20:03 |
98,53 98,44 |
+0,81 % 0,80 |
99,45 97,36 |
467,72 Tsd. | |
BXP Inc US1011211018 |
74,15 20:01 |
74,51 74,56 |
-0,55 % -0,41 |
74,63 73,47 |
413,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,4900 20:02 |
251,3300 247,5200 |
+1,20 % 2,97 |
252,3100 245,7700 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 20:03 |
37,1800 36,8700 |
-2,01 % -0,74 |
37,7100 36,1300 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
122,17 20:02 |
121,99 122,17 |
-+0,00 % -0,01 |
122,85 121,38 |
1,21 Mio. | |
Campbell Soup Co US1344291091 |
51,6500 20:02 |
51,8900 51,8900 |
-0,46 % -0,24 |
52,2400 51,6000 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,53 20:03 |
140,42 139,00 |
+2,54 % 3,53 |
143,05 139,95 |
901,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,11 20:02 |
112,50 111,77 |
+1,20 % 1,34 |
113,48 112,07 |
807,70 Tsd. | |
CarMax Group US1431301027 |
81,09 20:03 |
79,68 79,38 |
+2,15 % 1,71 |
81,55 79,68 |
720,79 Tsd. | |
Carnival Corp PA1436583006 |
16,02 20:03 |
15,88 15,67 |
+2,20 % 0,35 |
16,21 15,85 |
10,49 Mio. | |
Carrier Global Corp US14448C1045 |
70,63 20:03 |
70,21 69,48 |
+1,65 % 1,15 |
71,42 69,79 |
1,22 Mio. |