S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 21:04 |
208,14 207,59 |
+1,25 % 2,60 |
211,60 208,14 |
212,83 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,99 21:06 |
104,63 103,94 |
+0,05 % 0,05 |
105,10 103,40 |
585,02 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,72 21:05 |
45,19 45,14 |
+3,49 % 1,58 |
47,00 44,92 |
1,59 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,07 21:06 |
169,60 168,51 |
-0,85 % -1,44 |
170,72 166,10 |
576,35 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,19 21:06 |
98,53 98,44 |
+0,76 % 0,75 |
99,45 97,36 |
561,37 Tsd. | |
|
BXP Inc US1011211018 |
74,05 21:06 |
74,51 74,56 |
-0,68 % -0,51 |
74,63 73,47 |
490,18 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
250,4300 21:06 |
251,3300 247,5200 |
+1,18 % 2,91 |
252,3100 245,7700 |
1,58 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8400 21:06 |
37,1800 36,8700 |
-2,79 % -1,03 |
37,7100 35,8400 |
1,87 Mio. | |
|
Camden Property Trust US1331311027 |
121,91 21:06 |
121,99 122,17 |
-0,22 % -0,27 |
122,85 121,38 |
1,40 Mio. | |
|
Campbell Soup Co US1344291091 |
51,9500 21:05 |
51,8900 51,8900 |
+0,12 % 0,06 |
52,2400 51,6000 |
1,39 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
143,23 21:06 |
140,42 139,00 |
+3,04 % 4,23 |
143,53 139,95 |
1,14 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
113,44 21:06 |
112,50 111,77 |
+1,49 % 1,67 |
113,67 112,07 |
982,54 Tsd. | |
|
CarMax Group US1431301027 |
80,87 21:06 |
79,68 79,38 |
+1,88 % 1,49 |
81,55 79,68 |
834,29 Tsd. | |
|
Carnival Corp PA1436583006 |
16,00 21:06 |
15,88 15,67 |
+2,07 % 0,33 |
16,21 15,85 |
11,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,56 21:06 |
70,21 69,48 |
+1,55 % 1,08 |
71,42 69,79 |
1,44 Mio. |