S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,50 19:09 |
208,14 207,59 |
+1,88 % 3,91 |
211,50 208,14 |
151,41 Tsd. | |
Brown and Brown Inc US1152361010 |
104,13 19:09 |
104,63 103,94 |
+0,18 % 0,19 |
105,10 103,40 |
413,73 Tsd. | |
Brown Forman Corp US1156372096 |
46,77 19:09 |
45,19 45,14 |
+3,61 % 1,63 |
46,77 44,92 |
861,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,03 19:09 |
169,60 168,51 |
+0,31 % 0,52 |
170,72 167,05 |
350,01 Tsd. | |
Bunge Global SA CH1300646267 |
99,09 19:08 |
98,53 98,44 |
+0,66 % 0,65 |
99,45 97,36 |
402,74 Tsd. | |
BXP Inc US1011211018 |
74,42 19:08 |
74,51 74,56 |
-0,19 % -0,14 |
74,63 73,47 |
364,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9600 19:08 |
251,3300 247,5200 |
+1,39 % 3,44 |
252,3100 245,7700 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 19:08 |
37,1800 36,8700 |
-0,46 % -0,17 |
37,7100 36,4500 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
122,07 19:08 |
121,99 122,17 |
-0,09 % -0,11 |
122,77 121,38 |
884,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 19:09 |
51,8900 51,8900 |
-0,15 % -0,08 |
52,2400 51,7250 |
906,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,88 19:08 |
140,42 139,00 |
+2,79 % 3,88 |
143,05 139,95 |
789,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,44 19:09 |
112,50 111,77 |
+1,49 % 1,67 |
113,48 112,07 |
682,59 Tsd. | |
CarMax Group US1431301027 |
81,25 19:08 |
79,68 79,38 |
+2,36 % 1,87 |
81,55 79,68 |
618,57 Tsd. | |
Carnival Corp PA1436583006 |
16,15 19:08 |
15,88 15,67 |
+3,06 % 0,48 |
16,21 15,85 |
9,21 Mio. | |
Carrier Global Corp US14448C1045 |
71,06 19:09 |
70,21 69,48 |
+2,27 % 1,58 |
71,42 69,79 |
1,03 Mio. |