S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,60 16:09 |
214,89 214,95 |
-0,63 % -1,35 |
215,95 212,13 |
42,29 Tsd. | |
Brown and Brown Inc US1152361010 |
100,78 16:10 |
100,66 100,80 |
-0,02 % -0,02 |
103,16 100,35 |
234,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:09 |
45,09 44,77 |
+2,08 % 0,93 |
45,98 44,80 |
166,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,20 16:10 |
149,34 159,50 |
-5,83 % -9,30 |
152,59 147,88 |
504,96 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 16:09 |
102,00 103,07 |
-2,63 % -2,71 |
102,58 100,05 |
247,39 Tsd. | |
BXP Inc US1011211018 |
66,96 16:10 |
68,71 70,29 |
-4,74 % -3,34 |
68,78 66,77 |
286,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,0650 16:10 |
253,3100 260,8100 |
-6,04 % -15,75 |
257,0000 244,4000 |
700,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 16:10 |
36,5700 37,3600 |
-3,08 % -1,15 |
36,6600 35,6500 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
118,95 16:10 |
115,96 115,07 |
+3,37 % 3,88 |
121,29 115,95 |
303,79 Tsd. | |
Campbell Soup Co US1344291091 |
48,94 16:10 |
48,50 47,89 |
+2,18 % 1,05 |
49,19 48,40 |
501,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,49 16:10 |
141,49 143,89 |
-3,75 % -5,40 |
141,49 136,80 |
542,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,17 16:10 |
104,00 103,39 |
-1,18 % -1,22 |
105,08 101,79 |
242,85 Tsd. | |
CarMax Group US1431301027 |
78,79 16:10 |
79,37 81,60 |
-3,45 % -2,82 |
79,37 78,31 |
271,34 Tsd. | |
Carnival Corp PA1436583006 |
14,82 16:10 |
15,16 15,76 |
-5,96 % -0,94 |
15,20 14,76 |
8,22 Mio. | |
Carrier Global Corp US14448C1045 |
62,95 16:10 |
64,54 66,06 |
-4,72 % -3,12 |
65,07 62,75 |
439,83 Tsd. |