S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 17:40 |
208,14 207,59 |
+1,49 % 3,09 |
210,71 208,14 |
102,37 Tsd. | |
Brown and Brown Inc US1152361010 |
104,00 17:40 |
104,63 103,94 |
+0,06 % 0,06 |
105,10 103,40 |
284,91 Tsd. | |
Brown Forman Corp US1156372096 |
46,33 17:40 |
45,19 45,14 |
+2,64 % 1,19 |
46,35 44,92 |
511,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,03 17:39 |
169,60 168,51 |
+0,31 % 0,52 |
170,72 167,05 |
242,86 Tsd. | |
Bunge Global SA CH1300646267 |
98,76 17:40 |
98,53 98,44 |
+0,33 % 0,32 |
99,45 97,36 |
256,28 Tsd. | |
BXP Inc US1011211018 |
73,75 17:41 |
74,51 74,56 |
-1,09 % -0,81 |
74,63 73,47 |
227,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,4000 17:42 |
251,3300 247,5200 |
+0,36 % 0,88 |
252,3100 245,7700 |
913,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 17:41 |
37,1800 36,8700 |
-0,46 % -0,17 |
37,7100 36,6100 |
744,22 Tsd. | |
Camden Property Trust US1331311027 |
121,75 17:40 |
121,99 122,17 |
-0,34 % -0,42 |
122,54 121,38 |
404,51 Tsd. | |
Campbell Soup Co US1344291091 |
52,0500 17:40 |
51,8900 51,8900 |
+0,31 % 0,16 |
52,2400 51,7250 |
616,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,78 17:41 |
140,42 139,00 |
+2,00 % 2,78 |
142,30 139,95 |
567,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,98 17:40 |
112,50 111,77 |
+1,08 % 1,21 |
113,11 112,07 |
472,19 Tsd. | |
CarMax Group US1431301027 |
81,19 17:40 |
79,68 79,38 |
+2,28 % 1,81 |
81,55 79,68 |
342,84 Tsd. | |
Carnival Corp PA1436583006 |
16,01 17:41 |
15,88 15,67 |
+2,14 % 0,34 |
16,21 15,85 |
6,81 Mio. | |
Carrier Global Corp US14448C1045 |
70,74 17:41 |
70,21 69,48 |
+1,81 % 1,26 |
71,42 69,79 |
702,32 Tsd. |