S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,10 19:00 |
210,31 210,85 |
-1,78 % -3,76 |
210,99 206,95 |
188,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 19:01 |
104,63 104,63 |
-0,63 % -0,66 |
105,21 103,93 |
194,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 19:00 |
45,16 45,22 |
+0,24 % 0,11 |
45,58 44,91 |
608,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,16 19:00 |
168,57 167,55 |
+1,56 % 2,61 |
174,35 167,18 |
756,50 Tsd. | |
Bunge Global SA CH1300646267 |
98,27 19:01 |
98,51 98,74 |
-0,48 % -0,48 |
99,98 98,08 |
265,55 Tsd. | |
BXP Inc US1011211018 |
74,20 19:00 |
74,87 74,66 |
-0,62 % -0,46 |
75,18 73,87 |
254,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,2500 19:01 |
251,8500 250,8500 |
-1,83 % -4,60 |
254,4500 245,4500 |
695,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 19:01 |
37,2400 37,0900 |
-0,84 % -0,31 |
37,7200 36,4400 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
121,56 19:01 |
124,35 124,13 |
-2,07 % -2,57 |
124,43 120,74 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
52,0600 19:00 |
51,2000 51,3400 |
+1,40 % 0,72 |
52,0800 51,2000 |
858,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,42 19:01 |
142,10 142,09 |
-1,88 % -2,67 |
145,08 139,10 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,22 19:00 |
111,93 111,77 |
+0,40 % 0,45 |
112,87 111,20 |
1,06 Mio. | |
CarMax Group US1431301027 |
79,77 19:01 |
80,55 80,91 |
-1,41 % -1,14 |
81,64 79,47 |
302,07 Tsd. | |
Carnival Corp PA1436583006 |
15,56 19:00 |
16,21 16,15 |
-3,65 % -0,59 |
16,46 15,52 |
12,39 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 19:00 |
69,61 69,04 |
+0,51 % 0,35 |
71,24 69,35 |
1,82 Mio. |