S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,19 16:00 |
214,20 214,00 |
-0,38 % -0,81 |
215,34 212,89 |
19,37 Tsd. | |
Brown and Brown Inc US1152361010 |
99,68 16:00 |
100,04 99,43 |
+0,25 % 0,25 |
100,59 99,66 |
56,05 Tsd. | |
Brown Forman Corp US1156372096 |
44,67 16:01 |
45,41 45,16 |
-1,09 % -0,49 |
45,75 44,67 |
112,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,72 16:01 |
166,64 167,37 |
+0,21 % 0,35 |
170,88 166,64 |
135,41 Tsd. | |
Bunge Global SA CH1300646267 |
104,37 16:00 |
105,97 105,23 |
-0,82 % -0,87 |
107,20 104,19 |
171,52 Tsd. | |
BXP Inc US1011211018 |
71,90 16:00 |
72,37 71,31 |
+0,83 % 0,59 |
73,10 71,90 |
106,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,5827 16:00 |
266,2400 267,6600 |
+0,72 % 1,92 |
270,6400 265,4300 |
258,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1400 16:01 |
39,7500 39,9500 |
-4,53 % -1,81 |
39,7900 37,7700 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
112,94 16:00 |
112,37 110,75 |
+1,97 % 2,19 |
114,25 112,20 |
123,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,84 16:01 |
46,96 46,86 |
-0,04 % -0,02 |
47,43 46,76 |
102,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,74 16:01 |
151,73 151,40 |
-1,76 % -2,66 |
152,64 148,63 |
158,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,34 16:01 |
101,29 100,83 |
+0,51 % 0,51 |
102,43 101,18 |
60,59 Tsd. | |
CarMax Group US1431301027 |
84,73 16:01 |
85,10 84,44 |
+0,34 % 0,29 |
85,73 84,49 |
85,17 Tsd. | |
Carnival Corp PA1436583006 |
16,43 16:01 |
16,79 16,66 |
-1,41 % -0,24 |
16,87 16,41 |
4,82 Mio. | |
Carrier Global Corp US14448C1045 |
67,70 16:01 |
67,91 68,11 |
-0,60 % -0,41 |
68,44 67,50 |
160,17 Tsd. |