S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,90 15:45 |
208,14 207,59 |
+1,11 % 2,31 |
209,90 208,14 |
8,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,92 15:44 |
104,63 103,94 |
-0,02 % -0,02 |
105,10 103,85 |
38,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 15:45 |
45,19 45,14 |
+0,47 % 0,21 |
45,40 44,92 |
100,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,94 15:45 |
169,60 168,51 |
+0,85 % 1,43 |
170,72 168,84 |
48,94 Tsd. | |
Bunge Global SA CH1300646267 |
97,65 15:44 |
98,53 98,44 |
-0,80 % -0,79 |
99,45 97,36 |
45,38 Tsd. | |
BXP Inc US1011211018 |
73,91 15:44 |
74,51 74,56 |
-0,87 % -0,65 |
74,63 73,91 |
22,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,7700 15:45 |
251,3300 247,5200 |
+1,72 % 4,25 |
251,9972 249,9900 |
184,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6300 15:45 |
37,1800 36,8700 |
+2,06 % 0,76 |
37,6600 36,9600 |
173,78 Tsd. | |
Camden Property Trust US1331311027 |
121,73 15:44 |
121,99 122,17 |
-0,36 % -0,44 |
122,34 121,70 |
50,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,9750 15:44 |
51,8900 51,8900 |
+0,16 % 0,09 |
52,1000 51,7250 |
78,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,42 15:45 |
140,42 139,00 |
+1,02 % 1,42 |
141,00 139,99 |
88,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,78 15:45 |
112,50 111,77 |
+0,90 % 1,01 |
113,11 112,07 |
145,93 Tsd. | |
CarMax Group US1431301027 |
80,31 15:45 |
79,68 79,38 |
+1,17 % 0,93 |
80,41 79,68 |
20,29 Tsd. | |
Carnival Corp PA1436583006 |
16,01 15:45 |
15,88 15,67 |
+2,19 % 0,34 |
16,06 15,85 |
1,43 Mio. | |
Carrier Global Corp US14448C1045 |
71,10 15:45 |
70,21 69,48 |
+2,33 % 1,62 |
71,42 69,79 |
120,77 Tsd. |