S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 17:13 |
208,14 207,59 |
+1,14 % 2,37 |
210,58 208,14 |
84,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 17:13 |
104,63 103,94 |
-0,27 % -0,28 |
105,10 103,42 |
244,25 Tsd. | |
Brown Forman Corp US1156372096 |
46,25 17:14 |
45,19 45,14 |
+2,46 % 1,11 |
46,29 44,92 |
438,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,66 17:14 |
169,60 168,51 |
+0,09 % 0,15 |
170,72 167,05 |
212,88 Tsd. | |
Bunge Global SA CH1300646267 |
98,31 17:13 |
98,53 98,44 |
-0,13 % -0,13 |
99,45 97,36 |
223,10 Tsd. | |
BXP Inc US1011211018 |
73,73 17:13 |
74,51 74,56 |
-1,11 % -0,83 |
74,63 73,47 |
191,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,9900 17:14 |
251,3300 247,5200 |
+0,19 % 0,47 |
252,3100 245,7700 |
845,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8950 17:14 |
37,1800 36,8700 |
+0,07 % 0,03 |
37,7100 36,7600 |
633,86 Tsd. | |
Camden Property Trust US1331311027 |
122,08 17:14 |
121,99 122,17 |
-0,08 % -0,10 |
122,54 121,38 |
260,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,9700 17:14 |
51,8900 51,8900 |
+0,15 % 0,08 |
52,2400 51,7250 |
469,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,36 17:14 |
140,42 139,00 |
+1,70 % 2,36 |
142,30 139,95 |
460,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,87 17:14 |
112,50 111,77 |
+0,98 % 1,10 |
113,11 112,07 |
403,02 Tsd. | |
CarMax Group US1431301027 |
80,88 17:14 |
79,68 79,38 |
+1,89 % 1,50 |
81,55 79,68 |
305,93 Tsd. | |
Carnival Corp PA1436583006 |
15,94 17:15 |
15,88 15,67 |
+1,69 % 0,27 |
16,21 15,85 |
6,03 Mio. | |
Carrier Global Corp US14448C1045 |
70,38 17:14 |
70,21 69,48 |
+1,30 % 0,90 |
71,42 69,79 |
592,19 Tsd. |