S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 19:04 |
212,74 214,15 |
-1,56 % -3,34 |
212,94 208,02 |
159,26 Tsd. | |
Brown and Brown Inc US1152361010 |
100,28 19:06 |
102,78 103,13 |
-2,77 % -2,86 |
102,78 99,40 |
615,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 19:07 |
45,63 45,58 |
-0,94 % -0,43 |
45,63 44,82 |
322,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,75 19:07 |
169,49 170,96 |
-1,88 % -3,22 |
171,14 163,37 |
560,07 Tsd. | |
Bunge Global SA CH1300646267 |
95,23 19:06 |
96,32 96,18 |
-0,99 % -0,95 |
96,32 94,49 |
353,65 Tsd. | |
BXP Inc US1011211018 |
75,24 19:06 |
73,82 74,51 |
+0,98 % 0,73 |
75,24 73,23 |
381,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,4800 19:07 |
256,3500 255,8500 |
+1,81 % 4,63 |
260,6719 254,7950 |
645,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1100 19:06 |
35,9400 36,1000 |
-2,74 % -0,99 |
35,9800 34,8800 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
122,40 19:06 |
121,60 123,17 |
-0,63 % -0,78 |
122,90 121,33 |
641,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,4850 19:06 |
51,2500 51,1000 |
-3,16 % -1,62 |
51,2600 49,3500 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,08 19:07 |
136,75 137,99 |
-2,11 % -2,91 |
136,80 132,61 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,35 19:06 |
113,75 114,37 |
-0,89 % -1,02 |
113,89 112,32 |
672,02 Tsd. | |
CarMax Group US1431301027 |
74,50 19:06 |
76,89 77,72 |
-4,14 % -3,22 |
76,89 73,84 |
930,72 Tsd. | |
Carnival Corp PA1436583006 |
16,20 19:07 |
16,11 16,14 |
+0,34 % 0,06 |
16,26 15,88 |
9,26 Mio. | |
Carrier Global Corp US14448C1045 |
72,79 19:06 |
71,76 71,83 |
+1,33 % 0,96 |
72,84 70,37 |
2,34 Mio. |