S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 16:12 |
208,14 207,59 |
+1,14 % 2,37 |
210,58 208,14 |
40,19 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 16:12 |
104,63 103,94 |
-0,23 % -0,24 |
105,10 103,65 |
100,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 16:12 |
45,19 45,14 |
+1,75 % 0,79 |
45,97 44,92 |
210,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,87 16:12 |
169,60 168,51 |
+0,21 % 0,36 |
170,72 167,05 |
122,19 Tsd. | |
Bunge Global SA CH1300646267 |
98,51 16:11 |
98,53 98,44 |
+0,07 % 0,07 |
99,45 97,36 |
113,55 Tsd. | |
BXP Inc US1011211018 |
73,90 16:12 |
74,51 74,56 |
-0,89 % -0,66 |
74,63 73,47 |
111,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,2500 16:12 |
251,3300 247,5200 |
+1,10 % 2,73 |
252,3100 249,9900 |
476,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5800 16:14 |
37,1800 36,8700 |
+1,93 % 0,71 |
37,7100 36,9600 |
314,72 Tsd. | |
Camden Property Trust US1331311027 |
122,01 16:12 |
121,99 122,17 |
-0,14 % -0,17 |
122,45 121,38 |
166,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,9550 16:12 |
51,8900 51,8900 |
+0,13 % 0,07 |
52,2400 51,7250 |
234,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,45 16:12 |
140,42 139,00 |
+1,76 % 2,45 |
141,50 139,95 |
206,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,69 16:12 |
112,50 111,77 |
+0,82 % 0,92 |
113,11 112,07 |
218,75 Tsd. | |
CarMax Group US1431301027 |
81,14 16:12 |
79,68 79,38 |
+2,21 % 1,76 |
81,20 79,68 |
94,20 Tsd. | |
Carnival Corp PA1436583006 |
16,10 16:14 |
15,88 15,67 |
+2,74 % 0,43 |
16,10 15,85 |
2,89 Mio. | |
Carrier Global Corp US14448C1045 |
70,53 16:12 |
70,21 69,48 |
+1,51 % 1,05 |
71,42 69,79 |
270,26 Tsd. |