S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,42 19:32 |
210,31 210,85 |
-1,63 % -3,44 |
210,99 206,95 |
208,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 19:33 |
104,63 104,63 |
-0,76 % -0,80 |
105,21 103,75 |
219,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 19:33 |
45,16 45,22 |
+0,35 % 0,16 |
45,58 44,91 |
695,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,49 19:33 |
168,57 167,55 |
+1,16 % 1,94 |
174,35 167,18 |
829,30 Tsd. | |
Bunge Global SA CH1300646267 |
98,86 19:34 |
98,51 98,74 |
+0,12 % 0,12 |
99,98 98,08 |
295,58 Tsd. | |
BXP Inc US1011211018 |
74,43 19:34 |
74,87 74,66 |
-0,31 % -0,23 |
75,18 73,87 |
294,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3600 19:34 |
251,8500 250,8500 |
-1,39 % -3,49 |
254,4500 245,4500 |
767,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2100 19:33 |
37,2400 37,0900 |
+0,32 % 0,12 |
37,7200 36,4400 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
121,52 19:34 |
124,35 124,13 |
-2,10 % -2,61 |
124,43 120,74 |
1,39 Mio. | |
Campbell Soup Co US1344291091 |
51,9700 19:33 |
51,2000 51,3400 |
+1,23 % 0,63 |
52,0800 51,2000 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,92 19:34 |
142,10 142,09 |
-1,53 % -2,17 |
145,08 139,10 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,09 19:33 |
111,93 111,77 |
+0,29 % 0,32 |
112,87 111,20 |
1,15 Mio. | |
CarMax Group US1431301027 |
79,98 19:33 |
80,55 80,91 |
-1,15 % -0,93 |
81,64 79,47 |
338,63 Tsd. | |
Carnival Corp PA1436583006 |
15,60 19:32 |
16,21 16,15 |
-3,41 % -0,55 |
16,46 15,52 |
13,80 Mio. | |
Carrier Global Corp US14448C1045 |
69,33 19:34 |
69,61 69,04 |
+0,42 % 0,29 |
71,24 69,31 |
1,90 Mio. |