S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,08 18:10 |
212,46 211,02 |
+1,92 % 4,06 |
216,77 211,86 |
95,40 Tsd. | |
Brown and Brown Inc US1152361010 |
99,20 18:11 |
99,25 98,66 |
+0,55 % 0,54 |
99,98 99,02 |
264,14 Tsd. | |
Brown Forman Corp US1156372096 |
44,03 18:10 |
44,79 45,24 |
-2,69 % -1,22 |
44,79 43,76 |
647,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,14 18:10 |
170,00 168,09 |
-1,16 % -1,95 |
171,34 165,58 |
432,46 Tsd. | |
Bunge Global SA CH1300646267 |
113,18 18:11 |
112,77 113,57 |
-0,35 % -0,39 |
113,71 111,07 |
553,35 Tsd. | |
BXP Inc US1011211018 |
71,32 18:10 |
71,88 71,35 |
-0,04 % -0,03 |
72,04 70,04 |
393,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6850 18:11 |
258,9400 259,0500 |
-2,07 % -5,37 |
260,7600 252,8600 |
914,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 18:11 |
36,5400 36,5200 |
+0,05 % 0,02 |
37,6300 36,3500 |
3,28 Mio. | |
Camden Property Trust US1331311027 |
111,35 18:11 |
113,77 113,44 |
-1,84 % -2,09 |
114,29 111,34 |
262,51 Tsd. | |
Campbell Soup Co US1344291091 |
47,14 18:10 |
46,64 47,00 |
+0,29 % 0,14 |
47,43 46,61 |
560,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,56 18:11 |
150,74 149,06 |
+1,68 % 2,50 |
152,03 149,32 |
607,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,89 18:11 |
97,98 98,18 |
+1,74 % 1,71 |
100,25 97,98 |
335,06 Tsd. | |
CarMax Group US1431301027 |
83,38 18:10 |
83,55 83,26 |
+0,14 % 0,12 |
84,44 83,13 |
256,92 Tsd. | |
Carnival Corp PA1436583006 |
17,18 18:11 |
17,33 17,25 |
-0,43 % -0,08 |
17,40 17,13 |
6,62 Mio. | |
Carrier Global Corp US14448C1045 |
67,20 18:10 |
67,90 67,62 |
-0,62 % -0,42 |
68,38 67,02 |
541,63 Tsd. |