S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
216,25 18:05 |
215,39 215,39 |
+0,40 % 0,86 |
216,86 215,33 |
86,51 Tsd. | |
|
Brown and Brown Inc US1152361010 |
99,73 18:05 |
99,58 99,84 |
-0,11 % -0,11 |
100,35 98,69 |
202,96 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,95 18:05 |
44,73 44,46 |
+1,10 % 0,49 |
45,01 44,23 |
279,60 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,52 18:05 |
169,65 167,63 |
+1,72 % 2,89 |
171,81 167,80 |
349,45 Tsd. | |
|
Bunge Global SA CH1300646267 |
104,99 18:05 |
105,24 114,56 |
-8,35 % -9,57 |
107,44 103,29 |
1,84 Mio. | |
|
BXP Inc US1011211018 |
70,78 18:06 |
71,63 72,63 |
-2,55 % -1,85 |
72,86 69,00 |
1,31 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
265,4500 18:05 |
264,1700 253,1100 |
+4,88 % 12,34 |
267,3500 261,7850 |
1,39 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,7800 18:06 |
39,8100 36,9000 |
+10,51 % 3,88 |
41,4900 39,5000 |
6,59 Mio. | |
|
Camden Property Trust US1331311027 |
111,44 18:05 |
111,78 111,79 |
-0,32 % -0,36 |
112,23 110,77 |
517,14 Tsd. | |
|
Campbell Soup Co US1344291091 |
47,46 18:05 |
47,40 47,63 |
-0,36 % -0,17 |
47,52 47,05 |
364,80 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
152,30 18:05 |
151,96 152,25 |
+0,03 % 0,05 |
152,87 151,22 |
603,08 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,45 18:06 |
100,13 100,26 |
+1,19 % 1,19 |
101,55 99,84 |
376,71 Tsd. | |
|
CarMax Group US1431301027 |
85,24 18:05 |
84,50 84,32 |
+1,09 % 0,92 |
85,39 83,78 |
467,31 Tsd. | |
|
Carnival Corp PA1436583006 |
16,96 18:05 |
17,43 17,12 |
-0,93 % -0,16 |
17,53 16,89 |
15,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,49 18:06 |
68,93 67,43 |
+1,57 % 1,06 |
69,31 67,66 |
1,07 Mio. |