S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,23 17:32 |
210,31 210,85 |
-0,77 % -1,62 |
210,99 208,28 |
113,49 Tsd. | |
Brown and Brown Inc US1152361010 |
104,11 17:36 |
104,63 104,63 |
-0,50 % -0,52 |
105,21 103,94 |
134,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 17:36 |
45,16 45,22 |
-0,24 % -0,11 |
45,58 44,91 |
452,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,41 17:35 |
168,57 167,55 |
+0,51 % 0,86 |
174,35 167,18 |
495,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,14 17:35 |
98,51 98,74 |
+0,41 % 0,40 |
99,98 98,34 |
204,13 Tsd. | |
BXP Inc US1011211018 |
74,17 17:35 |
74,87 74,66 |
-0,66 % -0,49 |
75,18 73,87 |
173,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4000 17:35 |
251,8500 250,8500 |
-1,77 % -4,45 |
254,4500 245,8715 |
494,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 17:35 |
37,2400 37,0900 |
-0,86 % -0,32 |
37,7200 36,7310 |
752,20 Tsd. | |
Camden Property Trust US1331311027 |
121,30 17:35 |
124,35 124,13 |
-2,28 % -2,83 |
124,43 120,74 |
645,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:36 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
386,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,28 17:35 |
142,10 142,09 |
-1,28 % -1,82 |
145,08 139,89 |
690,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,40 17:35 |
111,93 111,77 |
-0,33 % -0,37 |
112,87 111,20 |
735,85 Tsd. | |
CarMax Group US1431301027 |
80,07 17:35 |
80,55 80,91 |
-1,04 % -0,84 |
81,64 79,92 |
201,08 Tsd. | |
Carnival Corp PA1436583006 |
15,80 17:36 |
16,21 16,15 |
-2,17 % -0,35 |
16,46 15,79 |
9,09 Mio. | |
Carrier Global Corp US14448C1045 |
69,88 17:36 |
69,61 69,04 |
+1,22 % 0,84 |
71,24 69,59 |
1,54 Mio. |