S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,52 18:54 |
212,07 211,94 |
-1,14 % -2,42 |
212,63 208,83 |
102,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,17 18:54 |
105,90 105,82 |
-1,56 % -1,66 |
105,90 103,63 |
260,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 18:53 |
45,37 45,23 |
+0,51 % 0,23 |
45,88 45,18 |
380,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,78 18:54 |
168,80 168,88 |
-1,24 % -2,10 |
170,74 165,98 |
515,41 Tsd. | |
Bunge Global SA CH1300646267 |
99,61 18:53 |
100,81 100,21 |
-0,60 % -0,60 |
101,51 99,42 |
197,94 Tsd. | |
BXP Inc US1011211018 |
74,95 18:53 |
75,08 74,43 |
+0,70 % 0,52 |
75,72 74,52 |
209,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9700 18:54 |
249,2800 254,1300 |
-0,85 % -2,16 |
255,7900 248,6100 |
537,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4150 18:54 |
37,4400 37,0800 |
-1,79 % -0,67 |
38,3000 36,3800 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
123,75 18:54 |
126,42 125,42 |
-1,34 % -1,68 |
126,56 123,19 |
442,72 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 18:53 |
51,8600 51,6400 |
+0,50 % 0,26 |
52,3300 51,6600 |
740,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,10 18:54 |
144,79 143,77 |
-1,85 % -2,67 |
145,37 140,92 |
751,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,21 18:54 |
113,40 113,91 |
-1,49 % -1,70 |
113,66 111,77 |
1,14 Mio. | |
CarMax Group US1431301027 |
81,18 18:54 |
82,35 81,85 |
-0,82 % -0,67 |
82,52 81,15 |
437,31 Tsd. | |
Carnival Corp PA1436583006 |
16,20 18:54 |
16,30 16,15 |
+0,31 % 0,05 |
16,59 16,17 |
7,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 18:54 |
69,12 69,11 |
-0,72 % -0,50 |
69,73 68,31 |
1,16 Mio. |