S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,58 15:54 |
208,14 207,59 |
+1,44 % 2,99 |
210,58 208,14 |
26,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 15:55 |
104,63 103,94 |
-0,01 % -0,01 |
105,10 103,80 |
66,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,73 15:56 |
45,19 45,14 |
+1,31 % 0,59 |
45,78 44,92 |
156,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,25 15:55 |
169,60 168,51 |
-0,16 % -0,26 |
170,72 167,05 |
85,79 Tsd. | |
Bunge Global SA CH1300646267 |
98,14 15:55 |
98,53 98,44 |
-0,30 % -0,30 |
99,45 97,36 |
82,69 Tsd. | |
BXP Inc US1011211018 |
74,03 15:55 |
74,51 74,56 |
-0,71 % -0,53 |
74,63 73,47 |
53,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,1800 15:55 |
251,3300 247,5200 |
+1,07 % 2,66 |
252,3100 249,9900 |
394,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5500 15:55 |
37,1800 36,8700 |
+1,84 % 0,68 |
37,7100 36,9600 |
246,15 Tsd. | |
Camden Property Trust US1331311027 |
122,04 15:55 |
121,99 122,17 |
-0,11 % -0,13 |
122,34 121,38 |
125,70 Tsd. | |
Campbell Soup Co US1344291091 |
52,1000 15:55 |
51,8900 51,8900 |
+0,40 % 0,21 |
52,1500 51,7250 |
167,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,64 15:55 |
140,42 139,00 |
+1,18 % 1,64 |
141,00 139,95 |
137,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 15:55 |
112,50 111,77 |
+1,12 % 1,25 |
113,11 112,07 |
168,86 Tsd. | |
CarMax Group US1431301027 |
80,51 15:55 |
79,68 79,38 |
+1,42 % 1,13 |
80,51 79,68 |
42,84 Tsd. | |
Carnival Corp PA1436583006 |
16,05 15:55 |
15,88 15,67 |
+2,39 % 0,38 |
16,06 15,85 |
1,77 Mio. | |
Carrier Global Corp US14448C1045 |
70,47 15:55 |
70,21 69,48 |
+1,42 % 0,99 |
71,42 69,79 |
190,39 Tsd. |