S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,49 20:44 |
208,14 207,59 |
+1,40 % 2,90 |
211,60 208,14 |
205,30 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 20:48 |
104,63 103,94 |
+0,10 % 0,10 |
105,10 103,40 |
554,75 Tsd. | |
Brown Forman Corp US1156372096 |
47,00 20:49 |
45,19 45,14 |
+4,11 % 1,86 |
47,00 44,92 |
1,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,54 20:48 |
169,60 168,51 |
-1,17 % -1,97 |
170,72 166,10 |
547,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,33 20:48 |
98,53 98,44 |
+0,90 % 0,89 |
99,45 97,36 |
530,67 Tsd. | |
BXP Inc US1011211018 |
73,95 20:47 |
74,51 74,56 |
-0,82 % -0,61 |
74,63 73,47 |
462,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6250 20:48 |
251,3300 247,5200 |
+1,25 % 3,11 |
252,3100 245,7700 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:48 |
37,1800 36,8700 |
-2,33 % -0,86 |
37,7100 35,9200 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
121,75 20:49 |
121,99 122,17 |
-0,34 % -0,42 |
122,85 121,38 |
1,33 Mio. | |
Campbell Soup Co US1344291091 |
51,8700 20:48 |
51,8900 51,8900 |
-0,04 % -0,02 |
52,2400 51,6000 |
1,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,27 20:48 |
140,42 139,00 |
+3,07 % 4,27 |
143,27 139,95 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,52 20:48 |
112,50 111,77 |
+1,57 % 1,75 |
113,57 112,07 |
927,06 Tsd. | |
CarMax Group US1431301027 |
80,91 20:47 |
79,68 79,38 |
+1,93 % 1,53 |
81,55 79,68 |
792,74 Tsd. | |
Carnival Corp PA1436583006 |
15,98 20:48 |
15,88 15,67 |
+1,98 % 0,31 |
16,21 15,85 |
11,26 Mio. | |
Carrier Global Corp US14448C1045 |
70,65 20:49 |
70,21 69,48 |
+1,68 % 1,17 |
71,42 69,79 |
1,37 Mio. |