S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,06 20:16 |
215,39 215,39 |
-0,16 % -0,34 |
216,86 214,24 |
166,09 Tsd. | |
Brown and Brown Inc US1152361010 |
99,76 20:16 |
99,58 99,84 |
-0,08 % -0,08 |
100,35 98,69 |
357,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 20:16 |
44,73 44,46 |
+1,35 % 0,60 |
45,20 44,23 |
521,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,80 20:16 |
169,65 167,63 |
+0,70 % 1,17 |
171,81 167,80 |
600,76 Tsd. | |
Bunge Global SA CH1300646267 |
105,70 20:16 |
105,24 114,56 |
-7,74 % -8,87 |
107,44 103,29 |
2,24 Mio. | |
BXP Inc US1011211018 |
71,12 20:16 |
71,63 72,63 |
-2,08 % -1,51 |
72,86 69,00 |
1,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,4900 20:16 |
264,1700 253,1100 |
+5,29 % 13,38 |
267,3500 261,7850 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,2200 20:16 |
39,8100 36,9000 |
+11,71 % 4,32 |
41,8700 39,5000 |
9,40 Mio. | |
Camden Property Trust US1331311027 |
111,65 20:16 |
111,78 111,79 |
-0,13 % -0,14 |
112,23 110,77 |
773,71 Tsd. | |
Campbell Soup Co US1344291091 |
47,36 20:16 |
47,40 47,63 |
-0,57 % -0,27 |
47,52 47,05 |
620,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,49 20:17 |
151,96 152,25 |
-0,50 % -0,77 |
152,87 151,22 |
839,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,89 20:16 |
100,13 100,26 |
+0,63 % 0,63 |
101,55 99,84 |
648,56 Tsd. | |
CarMax Group US1431301027 |
84,85 20:16 |
84,50 84,32 |
+0,63 % 0,53 |
85,69 83,78 |
698,58 Tsd. | |
Carnival Corp PA1436583006 |
17,12 20:15 |
17,43 17,12 |
+0,00 % 0,00 |
17,53 16,89 |
20,83 Mio. | |
Carrier Global Corp US14448C1045 |
68,12 20:16 |
68,93 67,43 |
+1,02 % 0,69 |
69,31 67,66 |
1,63 Mio. |