S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 19:01 |
208,14 207,59 |
+1,71 % 3,56 |
211,22 208,14 |
149,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,20 19:02 |
104,63 103,94 |
+0,25 % 0,26 |
105,10 103,40 |
404,93 Tsd. | |
Brown Forman Corp US1156372096 |
46,75 19:02 |
45,19 45,14 |
+3,57 % 1,61 |
46,75 44,92 |
819,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,92 19:01 |
169,60 168,51 |
+0,24 % 0,41 |
170,72 167,05 |
341,71 Tsd. | |
Bunge Global SA CH1300646267 |
99,09 19:02 |
98,53 98,44 |
+0,66 % 0,65 |
99,45 97,36 |
396,40 Tsd. | |
BXP Inc US1011211018 |
74,42 19:02 |
74,51 74,56 |
-0,19 % -0,14 |
74,63 73,47 |
358,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,8500 19:02 |
251,3300 247,5200 |
+1,35 % 3,33 |
252,3100 245,7700 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 19:02 |
37,1800 36,8700 |
-0,38 % -0,14 |
37,7100 36,4500 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
122,17 19:02 |
121,99 122,17 |
+0,00 % 0,00 |
122,77 121,38 |
867,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 19:02 |
51,8900 51,8900 |
+0,08 % 0,04 |
52,2400 51,7250 |
883,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,78 19:02 |
140,42 139,00 |
+2,72 % 3,78 |
143,05 139,95 |
769,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,38 19:02 |
112,50 111,77 |
+1,44 % 1,61 |
113,48 112,07 |
670,52 Tsd. | |
CarMax Group US1431301027 |
81,22 19:02 |
79,68 79,38 |
+2,32 % 1,84 |
81,55 79,68 |
611,31 Tsd. | |
Carnival Corp PA1436583006 |
16,16 19:02 |
15,88 15,67 |
+3,13 % 0,49 |
16,21 15,85 |
9,12 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 19:02 |
70,21 69,48 |
+2,23 % 1,55 |
71,42 69,79 |
1,00 Mio. |