S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 18:58 |
208,14 207,59 |
+1,69 % 3,51 |
211,22 208,14 |
145,94 Tsd. | |
Brown and Brown Inc US1152361010 |
104,28 18:58 |
104,63 103,94 |
+0,33 % 0,34 |
105,10 103,40 |
397,22 Tsd. | |
Brown Forman Corp US1156372096 |
46,74 18:58 |
45,19 45,14 |
+3,54 % 1,60 |
46,75 44,92 |
795,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,97 18:58 |
169,60 168,51 |
+0,27 % 0,46 |
170,72 167,05 |
337,70 Tsd. | |
Bunge Global SA CH1300646267 |
98,98 18:57 |
98,53 98,44 |
+0,55 % 0,54 |
99,45 97,36 |
389,10 Tsd. | |
BXP Inc US1011211018 |
74,44 18:58 |
74,51 74,56 |
-0,16 % -0,12 |
74,63 73,47 |
355,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9000 18:57 |
251,3300 247,5200 |
+1,37 % 3,38 |
252,3100 245,7700 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 18:58 |
37,1800 36,8700 |
-0,30 % -0,11 |
37,7100 36,4500 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
122,27 18:58 |
121,99 122,17 |
+0,08 % 0,10 |
122,77 121,38 |
849,30 Tsd. | |
Campbell Soup Co US1344291091 |
52,0100 18:58 |
51,8900 51,8900 |
+0,23 % 0,12 |
52,2400 51,7250 |
865,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,78 18:59 |
140,42 139,00 |
+2,72 % 3,78 |
143,05 139,95 |
763,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,45 18:58 |
112,50 111,77 |
+1,50 % 1,68 |
113,45 112,07 |
661,55 Tsd. | |
CarMax Group US1431301027 |
81,25 18:58 |
79,68 79,38 |
+2,35 % 1,87 |
81,55 79,68 |
604,67 Tsd. | |
Carnival Corp PA1436583006 |
16,16 18:59 |
15,88 15,67 |
+3,10 % 0,49 |
16,21 15,85 |
9,03 Mio. | |
Carrier Global Corp US14448C1045 |
71,06 18:58 |
70,21 69,48 |
+2,27 % 1,58 |
71,42 69,79 |
983,87 Tsd. |