S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,37 21:29 |
208,14 207,59 |
+1,34 % 2,78 |
211,60 208,14 |
224,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 21:29 |
104,63 103,94 |
-0,21 % -0,22 |
105,10 103,40 |
627,16 Tsd. | |
Brown Forman Corp US1156372096 |
46,66 21:28 |
45,19 45,14 |
+3,37 % 1,52 |
47,00 44,92 |
1,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,76 21:28 |
169,60 168,51 |
-1,04 % -1,75 |
170,72 166,10 |
620,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,17 21:28 |
98,53 98,44 |
+0,74 % 0,73 |
99,45 97,36 |
595,62 Tsd. | |
BXP Inc US1011211018 |
74,24 21:28 |
74,51 74,56 |
-0,43 % -0,32 |
74,63 73,47 |
540,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,6100 21:29 |
251,3300 247,5200 |
+1,65 % 4,09 |
252,3100 245,7700 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 21:29 |
37,1800 36,8700 |
-2,14 % -0,79 |
37,7100 35,7650 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
121,86 21:28 |
121,99 122,17 |
-0,26 % -0,32 |
122,85 121,38 |
1,50 Mio. | |
Campbell Soup Co US1344291091 |
51,8600 21:28 |
51,8900 51,8900 |
-0,06 % -0,03 |
52,2400 51,6000 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,00 21:29 |
140,42 139,00 |
+2,88 % 4,00 |
143,53 139,95 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,23 21:28 |
112,50 111,77 |
+1,31 % 1,46 |
113,67 112,07 |
1,06 Mio. | |
CarMax Group US1431301027 |
80,90 21:29 |
79,68 79,38 |
+1,91 % 1,52 |
81,55 79,68 |
890,70 Tsd. | |
Carnival Corp PA1436583006 |
16,08 21:28 |
15,88 15,67 |
+2,62 % 0,41 |
16,21 15,85 |
12,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,78 21:29 |
70,21 69,48 |
+1,87 % 1,30 |
71,42 69,79 |
1,57 Mio. |